WPOL/ZEXX Pool
The live WPOL/ZEXX price today is $0.0911, with a 24-hour trading volume of $0.9408. This pair has changed 0,00% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.0911
- 24h Volume
- $0.9408
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.9408
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) ZEXX AI (ZEXX)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDT0USDC/AUDFUSDC/USDCUSDC/DAIDAI/USDT0USDC/USDCDAI/sLGNSUSDC/DAIUSDC/USDCUSDC/USDT0CES/USDT0USDC/USDT0USDC/USDCDAI/USDT0USDC/USDT0WETH/USDT0WBTC/USDCOther Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/LINK on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/T3 on Uniswap V2Recent Transactions
- : -10334950412470071000 WPOL for 78272069061898 ZEXX
- : -100000000000000000000 WPOL for 772126545296153 ZEXX
- : -35694000000000000000 WPOL for 282243719954962 ZEXX
- : -200510000000000000000 WPOL for 1654579937519276 ZEXX
- : -200000000000000000000 WPOL for 1776844681908460 ZEXX
- : -260000000000000000000 WPOL for 2523908763367421 ZEXX
- : -15000000000000000000 WPOL for 153687270156819 ZEXX
- : -50000000000000000000 WPOL for 519090942762903 ZEXX
- : -1000000000000000000 WPOL for 10489722358369 ZEXX
- : -1000000000000000000 WPOL for 10494004903766 ZEXX
WPOL / ZEXX
WPOL/ZEXX Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (ZEXX) | WPOL | ZEXX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 02:17 AM | Sell | $0.0911 | 75.83K | 10.33 | 782.72K | $0.9414 | 0x472...6717b |
Mar 31 09:54 AM | Sell | $0.0902 | 76.10K | 100.00 | 7.72M | $9.02 | 0xc75...d7826 |
Mar 31 09:52 AM | Sell | $0.0903 | 78.81K | 35.69 | 2.82M | $3.22 | 0x1c1...5330b |
Mar 31 09:51 AM | Sell | $0.0903 | 79.81K | 200.51 | 16.55M | $18.10 | 0xbca...9a84e |
Mar 31 09:49 AM | Sell | $0.0903 | 85.82K | 200.00 | 17.77M | $18.06 | 0x260...e1b80 |
Mar 31 09:48 AM | Sell | $0.0903 | 92.51K | 260.00 | 25.24M | $23.48 | 0xfd4...2785c |
Mar 31 09:44 AM | Sell | $0.0903 | 102.46K | 15.00 | 1.54M | $1.35 | 0xbf3...c28f8 |
Mar 31 09:44 AM | Sell | $0.0903 | 103.08K | 50.00 | 5.19M | $4.51 | 0xbbc...5c615 |
Mar 31 09:43 AM | Sell | $0.0902 | 105.19K | 1.00 | 104.90K | $0.0902 | 0x3d2...f6574 |
Mar 31 09:41 AM | Sell | $0.0902 | 105.23K | 1.00 | 104.94K | $0.0902 | 0x47d...a0e87 |
Mar 31 09:40 AM | Buy | $0.0902 | 105.28K | 322.58 | 31.95M | $29.09 | 0x0f0...e3503 |
Mar 31 09:38 AM | Sell | $0.0902 | 92.64K | 25.63 | 2.38M | $2.31 | 0xc27...94e3b |
Mar 31 09:36 AM | Sell | $0.0901 | 93.55K | 15.00 | 1.40M | $1.35 | 0x6ba...2482a |
Mar 31 09:36 AM | Sell | $0.0901 | 94.10K | 319.52 | 31.95M | $28.79 | 0xe34...86c4e |
Mar 31 09:35 AM | Buy | $0.0901 | 106.87K | 195.87 | 20.18M | $17.64 | 0x0ce...39593 |
Mar 31 09:34 AM | Sell | $0.0901 | 98.73K | 197.00 | 20.18M | $17.74 | 0x67b...1a4b0 |
Mar 31 09:33 AM | Sell | $0.0901 | 106.90K | 100.00 | 10.88M | $9.01 | 0x511...c0d31 |
Mar 31 09:32 AM | Buy | $0.0901 | 111.44K | 126.20 | 13.74M | $11.37 | 0x566...826da |
Mar 31 09:30 AM | Sell | $0.0901 | 105.74K | 110.00 | 11.86M | $9.91 | 0x0be...21af8 |
Mar 31 09:27 AM | Buy | $0.0901 | 110.66K | 120.85 | 13.08M | $10.89 | 0x284...c2b76 |
Mar 31 09:26 AM | Sell | $0.0901 | 105.25K | 207.00 | 22.68M | $18.64 | 0xdfb...99941 |
Mar 31 09:25 AM | Sell | $0.0900 | 114.75K | 120.00 | 14.09M | $10.81 | 0x708...46359 |
Mar 31 09:23 AM | Sell | $0.0900 | 120.86K | 110.00 | 13.58M | $9.90 | 0x447...666a8 |
Mar 31 09:21 AM | Buy | $0.0901 | 126.89K | 1.04 | 132.35K | $0.0937 | 0x729...c2efa |
Mar 31 09:19 AM | Sell | $0.0901 | 126.83K | 100.00 | 12.94M | $9.01 | 0xc8b...43d27 |
Mar 31 09:18 AM | Sell | $0.0901 | 132.72K | 1.00 | 132.35K | $0.0901 | 0x967...79c16 |
Mar 31 09:17 AM | Buy | $0.0901 | 132.78K | 142.16 | 18.33M | $12.81 | 0x348...66b3a |
Mar 31 09:15 AM | Sell | $0.0901 | 124.50K | 100.00 | 12.70M | $9.01 | 0x234...c3a7e |
Mar 31 09:14 AM | Sell | $0.0901 | 130.22K | 180.00 | 24.37M | $16.21 | 0x1d3...d5b4d |
Mar 31 09:13 AM | Sell | $0.0901 | 141.56K | 126.00 | 18.33M | $11.35 | 0xfbb...1a964 |
Mar 31 09:12 AM | Buy | $0.0901 | 150.41K | 248.88 | 35.39M | $22.42 | 0x2a7...62bff |
Mar 31 09:11 AM | Sell | $0.0901 | 133.62K | 1.00 | 133.25K | $0.0901 | 0x2b2...a47f8 |
Mar 31 09:09 AM | Sell | $0.0902 | 133.68K | 156.15 | 21.59M | $14.08 | 0xfe0...8ec23 |
Mar 31 09:08 AM | Sell | $0.0902 | 143.84K | 233.00 | 35.39M | $21.01 | 0x270...9dd8a |
Mar 31 09:07 AM | Buy | $0.0902 | 161.29K | 176.76 | 27.37M | $15.94 | 0x348...aa894 |
Mar 31 09:05 AM | Sell | $0.0901 | 147.75K | 269.00 | 42.39M | $24.23 | 0x563...41807 |
Mar 31 09:03 AM | Sell | $0.0902 | 169.05K | 85.00 | 14.65M | $7.66 | 0x303...22375 |
Mar 31 09:02 AM | Buy | $0.0900 | 176.74K | 29.82 | 5.25M | $2.69 | 0x4a8...a0207 |
Mar 31 09:01 AM | Sell | $0.0901 | 173.98K | 1.00 | 173.50K | $0.0901 | 0xcb5...0fbfb |
Mar 31 08:59 AM | Sell | $0.0901 | 174.07K | 29.00 | 5.07M | $2.61 | 0x981...9b538 |
Mar 31 08:58 AM | Buy | $0.0901 | 176.75K | 74.69 | 12.98M | $6.73 | 0x45c...26bf9 |
Mar 31 08:57 AM | Sell | $0.0903 | 169.94K | 126.53 | 22.17M | $11.43 | 0xeb9...cb273 |
Mar 31 08:56 AM | Buy | $0.0904 | 181.69K | 723.00 | 110.25M | $65.35 | 0xf5a...eccc6 |
Mar 31 08:55 AM | Sell | $0.0904 | 127.29K | 100.00 | 12.98M | $9.04 | 0xe0b...76cd7 |
Mar 31 08:54 AM | Sell | $0.0904 | 133.21K | 166.90 | 23.05M | $15.09 | 0x479...621a7 |
Mar 31 08:52 AM | Sell | $0.0904 | 144.06K | 112.53 | 16.61M | $10.18 | 0x305...333c7 |
Mar 31 08:51 AM | Sell | $0.0905 | 152.14K | 207.44 | 33.16M | $18.76 | 0x7be...88022 |
Mar 31 08:49 AM | Sell | $0.0904 | 168.93K | 70.00 | 12.01M | $6.33 | 0x336...42926 |
Mar 31 08:48 AM | Buy | $0.0904 | 175.22K | 196.80 | 32.87M | $17.79 | 0xb2f...551fd |
Mar 31 08:47 AM | Sell | $0.0904 | 158.31K | 50.00 | 7.99M | $4.52 | 0xb9f...f0046 |
Mar 31 08:44 AM | Sell | $0.0904 | 162.35K | 78.37 | 12.94M | $7.08 | 0x135...149f0 |
Mar 31 08:43 AM | Buy | $0.0904 | 169.01K | 92.43 | 15.30M | $8.35 | 0x089...cdfc2 |
Mar 31 08:40 AM | Sell | $0.0905 | 161.18K | 1.00 | 160.73K | $0.0905 | 0x8c6...70149 |
Mar 31 08:39 AM | Sell | $0.0905 | 161.26K | 63.40 | 10.36M | $5.74 | 0x5ed...09b3c |
Mar 31 08:38 AM | Sell | $0.0905 | 166.56K | 90.00 | 15.30M | $8.14 | 0x3dd...67e89 |
Mar 31 08:36 AM | Sell | $0.0905 | 174.55K | 1.00 | 174.07K | $0.0905 | 0xf80...c198f |
Mar 31 08:35 AM | Buy | $0.0905 | 174.64K | 192.64 | 32.11M | $17.43 | 0x7d1...f883c |
Mar 31 08:34 AM | Sell | $0.0905 | 158.14K | 1.00 | 157.70K | $0.0905 | 0x6ab...8dbdb |
Mar 31 08:33 AM | Sell | $0.0905 | 158.21K | 157.49 | 25.87M | $14.25 | 0x6d4...b1c96 |
Mar 31 08:32 AM | Sell | $0.0905 | 171.49K | 179.00 | 32.11M | $16.20 | 0x7bd...40ea9 |
Mar 31 08:31 AM | Buy | $0.0905 | 188.72K | 167.78 | 30.36M | $15.18 | 0x650...cec20 |
Mar 31 08:30 AM | Sell | $0.0905 | 172.46K | 87.94 | 15.48M | $7.96 | 0x805...bc3e7 |
Mar 31 08:28 AM | Buy | $0.0906 | 180.68K | 255.44 | 43.31M | $23.13 | 0x656...872fd |
Mar 31 08:27 AM | Sell | $0.0905 | 158.21K | 43.58 | 6.95M | $3.95 | 0xff8...4fd93 |
Mar 31 08:25 AM | Buy | $0.0905 | 161.72K | 359.01 | 53.36M | $32.51 | 0xd90...43c21 |
Mar 31 08:24 AM | Sell | $0.0905 | 135.79K | 213.12 | 30.36M | $19.30 | 0x90b...0d055 |
Mar 31 08:23 AM | Buy | $0.0905 | 150.31K | 1.46 | 219.87K | $0.1321 | 0x70b...99e4f |
Mar 31 08:22 AM | Buy | $0.0905 | 150.20K | 279.28 | 39.38M | $25.28 | 0x654...ad408 |
Mar 31 08:22 AM | Sell | $0.0905 | 131.57K | 160.00 | 21.79M | $14.48 | 0x2ad...3d076 |
Mar 31 08:21 AM | Sell | $0.0905 | 141.76K | 65.40 | 9.39M | $5.92 | 0x897...a4892 |
Mar 31 08:20 AM | Sell | $0.0905 | 146.27K | 1.00 | 145.86K | $0.0905 | 0x19a...6772b |
Mar 31 08:18 AM | Sell | $0.0905 | 146.34K | 189.14 | 28.92M | $17.12 | 0x200...efa7f |
Mar 31 08:17 AM | Buy | $0.0905 | 160.67K | 49.08 | 7.81M | $4.44 | 0x04a...36703 |
Mar 31 08:15 AM | Sell | $0.0905 | 156.75K | 134.03 | 21.67M | $12.13 | 0xa34...8bf24 |
Mar 31 08:14 AM | Sell | $0.0905 | 167.79K | 180.00 | 31.58M | $16.29 | 0x44f...65935 |
Mar 31 08:12 AM | Buy | $0.0905 | 184.57K | 1.19 | 219.74K | $0.1075 | 0xee0...58314 |
Mar 31 08:11 AM | Sell | $0.0905 | 184.45K | 42.00 | 7.81M | $3.80 | 0x271...f899f |
Mar 31 08:10 AM | Sell | $0.0905 | 188.72K | 216.75 | 43.36M | $19.61 | 0x089...35278 |
Mar 31 08:09 AM | Sell | $0.0905 | 213.32K | 55.00 | 11.89M | $4.98 | 0x486...f5a0d |
Mar 31 08:07 AM | Sell | $0.0904 | 220.33K | 1.00 | 219.74K | $0.0904 | 0xf2c...747ac |
Mar 31 08:05 AM | Sell | $0.0904 | 220.46K | 1.00 | 219.87K | $0.0904 | 0xcff...1a12d |
Mar 31 08:04 AM | Sell | $0.0904 | 220.59K | 170.00 | 39.38M | $15.36 | 0xad7...d0be0 |
Mar 31 08:03 AM | Sell | $0.0903 | 244.63K | 85.90 | 21.53M | $7.76 | 0xa61...d0681 |
Mar 31 08:02 AM | Sell | $0.0905 | 258.29K | 200.00 | 55.04M | $18.11 | 0xe07...c5946 |
Mar 31 08:00 AM | Sell | $0.0906 | 294.93K | 142.22 | 43.97M | $12.89 | 0xeb5...e296c |
Mar 31 07:59 AM | Sell | $0.0907 | 325.94K | 60.00 | 19.93M | $5.44 | 0xfd3...f2118 |
Mar 31 07:58 AM | Sell | $0.0907 | 340.51K | 209.54 | 77.09M | $19.00 | 0x99f...8ca4a |
Mar 31 07:56 AM | Buy | $0.0907 | 399.86K | 149.15 | 56.44M | $13.53 | 0x510...e990d |
Mar 31 07:55 AM | Sell | $0.0907 | 356.06K | 150.00 | 56.44M | $13.60 | 0x1e7...b3d84 |