WPOL/USDT0 Pool
The live WPOL/USDT0 price today is $0.1031, with a 24-hour trading volume of $87.97K. This pair has changed 3.34% in the last 24 hours on Polygon via QuickSwap V3.
Pool Statistics
- Price (USD)
- $0.1031
- 24h Volume
- $87.97K
- 24h Buy Volume
- $42.84K
- 24h Sell Volume
- $45.13K
- Liquidity
- No data
- 24h Transactions
- 1939
- 24h Buys
- 843
- 24h Sells
- 1096
Price Changes
- 5 Minutes
- 0.21%
- 1 Hour
- 0.18%
- 6 Hours
- 1.77%
- 24 Hours
- 3.34%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) USDT0 (USDT0)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/DAIUSDC/USDT0WBTC/USDCWPOL/USDCUSDC/WETHUSDC/WETHUSDC/USDT0USDC/DAIDAI/USDT0Recent Transactions
- : -349355611343049200000 WPOL for 36046651 USDT0
- : -538633364526321700000 WPOL for 55549463 USDT0
- : -336047125615727600000 WPOL for 34640123 USDT0
- : -552638417744201650000 WPOL for 56938978 USDT0
- : -158715666899469630000 WPOL for 16346313 USDT0
- : -733454703194040200000 WPOL for 75502606 USDT0
- : -278691946527116850000 WPOL for 28673012 USDT0
- : -613358431790739000000 WPOL for 63074235 USDT0
- : -482248177652835400000 WPOL for 49562006 USDT0
- : -499213725009697400000 WPOL for 51278169 USDT0
WPOL / USDT0
WPOL/USDT0 Price on QuickSwap V3 (Polygon)
| Date | Type | Price (USD) | Price (USDT0) | WPOL | USDT0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 01:08 PM | Sell | $0.1031 | 0.1031 | 349.36 | 36.05 | $36.02 | 0x7f9...d812e |
Mar 4 01:07 PM | Sell | $0.1031 | 0.1031 | 538.63 | 55.55 | $55.51 | 0xae9...1ae0a |
Mar 4 01:07 PM | Sell | $0.1030 | 0.1030 | 336.05 | 34.64 | $34.61 | 0x0a6...a37d5 |
Mar 4 01:07 PM | Sell | $0.1030 | 0.1030 | 552.64 | 56.94 | $56.90 | 0x7ea...33803 |
Mar 4 01:06 PM | Sell | $0.1029 | 0.1029 | 158.72 | 16.35 | $16.33 | 0x044...1f78f |
Mar 4 01:06 PM | Sell | $0.1029 | 0.1029 | 733.45 | 75.50 | $75.46 | 0x46c...d170a |
Mar 4 01:06 PM | Sell | $0.1028 | 0.1028 | 278.69 | 28.67 | $28.65 | 0xb6a...5ab54 |
Mar 4 01:06 PM | Sell | $0.1028 | 0.1028 | 613.36 | 63.07 | $63.03 | 0x95f...f6280 |
Mar 4 01:06 PM | Sell | $0.1027 | 0.1027 | 482.25 | 49.56 | $49.52 | 0x79d...b5cff |
Mar 4 01:06 PM | Sell | $0.1026 | 0.1027 | 499.21 | 51.28 | $51.24 | 0xe89...15bd1 |
Mar 4 01:04 PM | Sell | $0.1026 | 0.1026 | 487.10 | 50.01 | $49.97 | 0x6fd...8ab9f |
Mar 4 01:04 PM | Sell | $0.1025 | 0.1025 | 593.13 | 60.86 | $60.81 | 0x794...4305f |
Mar 4 01:04 PM | Sell | $0.1025 | 0.1025 | 475.63 | 48.77 | $48.73 | 0x851...b7a96 |
Mar 4 01:00 PM | Buy | $0.1024 | 0.1024 | 718.49 | 73.55 | $73.59 | 0xfc6...e6d18 |
Mar 4 12:58 PM | Buy | $0.1025 | 0.1025 | 0.4956 | 0.0508 | $0.0508 | 0x341...2d2c7 |
Mar 4 12:57 PM | Sell | $0.1025 | 0.1025 | 428.85 | 43.99 | $43.96 | 0xbc2...5e172 |
Mar 4 12:57 PM | Sell | $0.1024 | 0.1025 | 390.16 | 40.00 | $39.97 | 0xde9...f9fb6 |
Mar 4 12:57 PM | Sell | $0.1024 | 0.1024 | 292.92 | 30.02 | $30.00 | 0x6a0...a301e |
Mar 4 12:57 PM | Sell | $0.1024 | 0.1024 | 993.13 | 101.71 | $101.67 | 0x761...667c3 |
Mar 4 12:57 PM | Sell | $0.1023 | 0.1023 | 171.75 | 17.58 | $17.56 | 0x3a5...d9a1a |