WPOL/USDC Pool
The live WPOL/USDC price today is $0.1032, with a 24-hour trading volume of $366.27K. This pair has changed 3.44% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.1032
- 24h Volume
- $366.27K
- 24h Buy Volume
- $180.20K
- 24h Sell Volume
- $186.07K
- Liquidity
- No data
- 24h Transactions
- 8595
- 24h Buys
- 3802
- 24h Sells
- 4793
Price Changes
- 5 Minutes
- 0.02%
- 1 Hour
- 0.25%
- 6 Hours
- 1.80%
- 24 Hours
- 3.44%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) USD Coin (PoS) (USDC)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/DAIUSDC/USDT0WBTC/USDCWPOL/USDCUSDC/WETHUSDC/WETHUSDC/USDT0USDC/DAIDAI/USDT0Recent Transactions
- : -293821998132150080000 WPOL for 30332526 USDC
- : -746338266895435700000 WPOL for 77026031 USDC
- : 323057118204052900000 WPOL for -33304035 USDC
- : 9912500000000000000 WPOL for -1021974 USDC
- : 1000000000000000000 WPOL for -103099 USDC
- : 176810021890683000000 WPOL for -18229964 USDC
- : 44350408830453500000 WPOL for -4573014 USDC
- : 60500000000000000000 WPOL for -6238392 USDC
- : 141015700011399320000 WPOL for -14541475 USDC
- : -1.2291849107960805e+21 WPOL for 126842424 USDC
WPOL / USDC
WPOL/USDC Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (USDC) | WPOL | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 01:09 PM | Sell | $0.1032 | 0.1032 | 293.82 | 30.33 | $30.32 | 0xebd...fd513 |
Mar 4 01:09 PM | Sell | $0.1032 | 0.1032 | 746.34 | 77.03 | $77.01 | 0xb1f...4cf4f |
Mar 4 01:09 PM | Buy | $0.1031 | 0.1031 | 323.06 | 33.30 | $33.32 | 0x227...8140a |
Mar 4 01:08 PM | Buy | $0.1032 | 0.1032 | 9.91 | 1.02 | $1.02 | 0x5ca...2a8cb |
Mar 4 01:08 PM | Buy | $0.1032 | 0.1032 | 1.00 | 0.1031 | $0.1032 | 0xca1...4d552 |
Mar 4 01:08 PM | Buy | $0.1032 | 0.1032 | 176.81 | 18.23 | $18.24 | 0xf9c...f9fb7 |
Mar 4 01:08 PM | Buy | $0.1032 | 0.1032 | 44.35 | 4.57 | $4.58 | 0x12f...3a3f9 |
Mar 4 01:08 PM | Buy | $0.1032 | 0.1032 | 60.50 | 6.24 | $6.24 | 0xe08...a474d |
Mar 4 01:08 PM | Buy | $0.1032 | 0.1032 | 141.02 | 14.54 | $14.55 | 0x5d9...adf47 |
Mar 4 01:08 PM | Sell | $0.1032 | 0.1032 | 1.23K | 126.84 | $126.83 | 0x71e...32fde |
Mar 4 01:08 PM | Sell | $0.1031 | 0.1031 | 1.04K | 107.47 | $107.45 | 0x7a5...0673b |
Mar 4 01:08 PM | Buy | $0.1031 | 0.1030 | 991.71 | 102.17 | $102.20 | 0x703...f298c |
Mar 4 01:08 PM | Sell | $0.1031 | 0.1031 | 595.64 | 61.43 | $61.42 | 0x837...35936 |
Mar 4 01:08 PM | Buy | $0.1031 | 0.1031 | 36.00 | 3.71 | $3.71 | 0x4fc...30071 |
Mar 4 01:08 PM | Buy | $0.1031 | 0.1031 | 20.48 | 2.11 | $2.11 | 0xa3e...614b3 |
Mar 4 01:08 PM | Buy | $0.1031 | 0.1031 | 29.45 | 3.03 | $3.04 | 0x4c4...0ec08 |
Mar 4 01:08 PM | Buy | $0.1031 | 0.1031 | 23.74 | 2.45 | $2.45 | 0xa1e...771e9 |
Mar 4 01:08 PM | Buy | $0.1031 | 0.1031 | 132.15 | 13.62 | $13.62 | 0x745...0c862 |
Mar 4 01:07 PM | Buy | $0.1031 | 0.1031 | 7.30 | 0.7522 | $0.7526 | 0x5dd...6bd73 |
Mar 4 01:07 PM | Buy | $0.1031 | 0.1031 | 50.00 | 5.15 | $5.15 | 0x94d...2c2c3 |