WPOL/T3 Pool
The live WPOL/T3 price today is $0.1039, with a 24-hour trading volume of $6.13K. This pair has changed 3.63% in the last 24 hours on Polygon via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.1039
- 24h Volume
- $6.13K
- 24h Buy Volume
- $3.24K
- 24h Sell Volume
- $2.89K
- Liquidity
- No data
- 24h Transactions
- 264
- 24h Buys
- 84
- 24h Sells
- 180
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.08%
- 6 Hours
- -0.83%
- 24 Hours
- 3.63%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) T3 (T3)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCUSDC/USDT0USDC/DAIWBTC/USDCUSDC/WETHUSDC/WETHUSDC/DAIWETH/USDT0USDC/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/USDC on QuickSwap V2WPOL/AAVE on Uniswap V3Recent Transactions
- : -4000000000000000000 WPOL for 1079143228765213800 T3
- : -4000000000000000000 WPOL for 1079144652632353300 T3
- : -8000000000000000000 WPOL for 2158293579016420600 T3
- : -33359460040489880000 WPOL for 9000000000000000000 T3
- : -28000000000000000000 WPOL for 7554155541995550000 T3
- : 545514265480418400000 WPOL for -148049327898271880000 T3
- : 30309231111610900000 WPOL for -8224962661015103000 T3
- : 33165614915695088000 WPOL for -9000000000000000000 T3
- : 2190448751667585800 WPOL for -594408506312311900 T3
- : -4000000000000000000 WPOL for 1078952577345047900 T3
WPOL / T3
WPOL/T3 Price on Uniswap V2 (Polygon)
| Date | Type | Price (USD) | Price (T3) | WPOL | T3 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 02:41 PM | Sell | $0.1039 | 0.2706 | 4.00 | 1.08 | $0.4157 | 0x5aa...7a75d |
Mar 4 02:40 PM | Sell | $0.1038 | 0.2706 | 4.00 | 1.08 | $0.4153 | 0xabb...fc271 |
Mar 4 02:39 PM | Sell | $0.1037 | 0.2706 | 8.00 | 2.16 | $0.8300 | 0xebb...93782 |
Mar 4 02:39 PM | Sell | $0.1037 | 0.2706 | 33.36 | 9.00 | $3.46 | 0x9c6...d7deb |
Mar 4 02:39 PM | Sell | $0.1036 | 0.2706 | 28.00 | 7.55 | $2.90 | 0xa65...f2518 |
Mar 4 02:37 PM | Buy | $0.1036 | 0.2706 | 545.51 | 148.05 | $56.51 | 0xb06...a8c8f |
Mar 4 02:37 PM | Buy | $0.1036 | 0.2706 | 30.31 | 8.22 | $3.14 | 0xb06...a8c8f |
Mar 4 02:33 PM | Buy | $0.1041 | 0.2706 | 33.17 | 9.00 | $3.45 | 0x994...82604 |
Mar 4 02:33 PM | Buy | $0.1041 | 0.2705 | 2.19 | 0.5944 | $0.2280 | 0x994...82604 |
Mar 4 02:20 PM | Sell | $0.1031 | 0.2705 | 4.00 | 1.08 | $0.4123 | 0xc41...e200a |
Mar 4 02:14 PM | Sell | $0.1030 | 0.2705 | 10.00 | 2.70 | $1.03 | 0x127...5c042 |
Mar 4 02:13 PM | Buy | $0.1030 | 0.2706 | 44.22 | 12.00 | $4.56 | 0xe47...afccf |
Mar 4 02:13 PM | Buy | $0.1030 | 0.2705 | 2.46 | 0.6666 | $0.2531 | 0xe47...afccf |
Mar 4 02:12 PM | Buy | $0.1030 | 0.2705 | 44.22 | 12.00 | $4.56 | 0xcc9...6d485 |
Mar 4 02:12 PM | Buy | $0.1030 | 0.2705 | 47.31 | 12.84 | $4.87 | 0xcc9...6d485 |
Mar 4 02:06 PM | Sell | $0.1029 | 0.2705 | 15.00 | 4.05 | $1.54 | 0xc5c...5e9e3 |
Mar 4 02:04 PM | Sell | $0.1029 | 0.2705 | 4.08 | 1.10 | $0.4198 | 0x78a...5ec5e |
Mar 4 02:03 PM | Sell | $0.1029 | 0.2705 | 215.00 | 57.99 | $22.13 | 0x5e2...dd178 |
Mar 4 01:58 PM | Sell | $0.1028 | 0.2706 | 4.08 | 1.10 | $0.4193 | 0x830...ad11f |
Mar 4 01:57 PM | Sell | $0.1028 | 0.2706 | 6.00 | 1.62 | $0.6170 | 0x760...b4299 |
