T3 (T3)
The live T3 price today is $0.3862, with a 24-hour trading volume of $6.36K. T3 has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.3862
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $633.14K
- 24h Volume
- $6.36K
- 24h Transactions
- 259
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
Wrapped Polygon Ecosystem Token (WPOL)Liquidity Pools
WPOL/T3 on Uniswap V2Recent Transactions
- : 20798944311711007000 T3 for -77000000000000000000 WPOL
- : 47002159896621515000 T3 for -174000000000000000000 WPOL
- : 19700000000000000000 T3 for -72925593389545790000 WPOL
- : 40522245211196200000 T3 for -150000000000000000000 WPOL
- : 76535787875431580000 T3 for -283290000000000000000 WPOL
- : -900318224230315000000 T3 for 3.314143706468667e+21 WPOL
- : -52031884491952490000 T3 for 191644558684524870000 WPOL
- : 5001523696948495000 T3 for -18533240950223483000 WPOL
- : 75566691024895520000 T3 for -280000000000000000000 WPOL
- : -8055000000000000000 T3 for 29666450880891430000 WPOL
T3
T3 Price (T3)
| Date | Market | Type | Price (USD) | Price | T3 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 04:16 PM | T3 / WPOL | Buy | $0.3862 | 3.69 WPOL | 20.80 | 77.00 WPOL | $8.03 | 0x72b...bbe77 |
Mar 4 04:14 PM | T3 / WPOL | Buy | $0.3870 | 3.69 WPOL | 47.00 | 174.00 WPOL | $18.19 | 0x226...7fc84 |
Mar 4 03:56 PM | T3 / WPOL | Buy | $0.3875 | 3.69 WPOL | 19.70 | 72.93 WPOL | $7.63 | 0x8f3...16d0b |
Mar 4 03:33 PM | T3 / WPOL | Buy | $0.3862 | 3.69 WPOL | 40.52 | 150.00 WPOL | $15.65 | 0x252...7ed9d |
Mar 4 03:27 PM | T3 / WPOL | Buy | $0.3851 | 3.69 WPOL | 76.54 | 283.29 WPOL | $29.48 | 0xf69...e16b2 |
Mar 4 03:17 PM | T3 / WPOL | Sell | $0.3829 | 3.69 WPOL | 900.32 | 3.31K WPOL | $344.75 | 0x3c1...25056 |
Mar 4 03:17 PM | T3 / WPOL | Sell | $0.3833 | 3.69 WPOL | 52.03 | 191.64 WPOL | $19.95 | 0x3c1...25056 |
Mar 4 03:13 PM | T3 / WPOL | Buy | $0.3833 | 3.69 WPOL | 5.00 | 18.53 WPOL | $1.92 | 0x515...7f8a7 |
Mar 4 03:02 PM | T3 / WPOL | Buy | $0.3833 | 3.69 WPOL | 75.57 | 280.00 WPOL | $28.97 | 0x26b...0ba77 |
Mar 4 02:58 PM | T3 / WPOL | Sell | $0.3818 | 3.69 WPOL | 8.05 | 29.67 WPOL | $3.08 | 0xe67...0eee7 |
Mar 4 02:58 PM | T3 / WPOL | Sell | $0.3818 | 3.69 WPOL | 0.5622 | 2.07 WPOL | $0.2147 | 0xe67...0eee7 |
Mar 4 02:57 PM | T3 / WPOL | Buy | $0.3819 | 3.69 WPOL | 4.59 | 17.00 WPOL | $1.75 | 0x355...ab77d |
Mar 4 02:49 PM | T3 / WPOL | Sell | $0.3812 | 3.69 WPOL | 176.40 | 649.75 WPOL | $67.24 | 0x812...a1540 |
Mar 4 02:49 PM | T3 / WPOL | Sell | $0.3813 | 3.69 WPOL | 10.03 | 36.93 WPOL | $3.82 | 0x812...a1540 |
Mar 4 02:49 PM | T3 / WPOL | Buy | $0.3813 | 3.69 WPOL | 9.01 | 33.40 WPOL | $3.44 | 0x7a7...b911c |
Mar 4 02:48 PM | T3 / WPOL | Sell | $0.3812 | 3.69 WPOL | 320.27 | 1.18K WPOL | $122.08 | 0x454...a35b5 |
Mar 4 02:48 PM | T3 / WPOL | Sell | $0.3813 | 3.70 WPOL | 23.22 | 85.59 WPOL | $8.86 | 0x454...a35b5 |
Mar 4 02:45 PM | T3 / WPOL | Buy | $0.3814 | 3.70 WPOL | 164.55 | 610.00 WPOL | $62.76 | 0x7a7...7baf7 |
Mar 4 02:45 PM | T3 / WPOL | Buy | $0.3815 | 3.70 WPOL | 31.83 | 117.99 WPOL | $12.14 | 0xba7...dd0b5 |
Mar 4 02:41 PM | T3 / WPOL | Buy | $0.3841 | 3.70 WPOL | 1.08 | 4.00 WPOL | $0.4145 | 0x5aa...7a75d |
Mar 4 02:40 PM | T3 / WPOL | Buy | $0.3837 | 3.70 WPOL | 1.08 | 4.00 WPOL | $0.4141 | 0xabb...fc271 |
Mar 4 02:39 PM | T3 / WPOL | Buy | $0.3834 | 3.70 WPOL | 2.16 | 8.00 WPOL | $0.8275 | 0xebb...93782 |
Mar 4 02:39 PM | T3 / WPOL | Buy | $0.3834 | 3.70 WPOL | 9.00 | 33.36 WPOL | $3.45 | 0x9c6...d7deb |
Mar 4 02:39 PM | T3 / WPOL | Buy | $0.3829 | 3.70 WPOL | 7.55 | 28.00 WPOL | $2.89 | 0xa65...f2518 |
Mar 4 02:37 PM | T3 / WPOL | Sell | $0.3828 | 3.70 WPOL | 148.05 | 545.51 WPOL | $56.67 | 0xb06...a8c8f |
Mar 4 02:37 PM | T3 / WPOL | Sell | $0.3829 | 3.70 WPOL | 8.22 | 30.31 WPOL | $3.15 | 0xb06...a8c8f |
Mar 4 02:33 PM | T3 / WPOL | Sell | $0.3847 | 3.70 WPOL | 9.00 | 33.17 WPOL | $3.46 | 0x994...82604 |
Mar 4 02:33 PM | T3 / WPOL | Sell | $0.3847 | 3.70 WPOL | 0.5944 | 2.19 WPOL | $0.2286 | 0x994...82604 |
Mar 4 02:20 PM | T3 / WPOL | Buy | $0.3810 | 3.70 WPOL | 1.08 | 4.00 WPOL | $0.4111 | 0xc41...e200a |
Mar 4 02:14 PM | T3 / WPOL | Buy | $0.3808 | 3.70 WPOL | 2.70 | 10.00 WPOL | $1.03 | 0x127...5c042 |
Mar 4 02:13 PM | T3 / WPOL | Sell | $0.3808 | 3.70 WPOL | 12.00 | 44.22 WPOL | $4.57 | 0xe47...afccf |
Mar 4 02:13 PM | T3 / WPOL | Sell | $0.3808 | 3.70 WPOL | 0.6666 | 2.46 WPOL | $0.2538 | 0xe47...afccf |
Mar 4 02:12 PM | T3 / WPOL | Sell | $0.3808 | 3.70 WPOL | 12.00 | 44.22 WPOL | $4.57 | 0xcc9...6d485 |
Mar 4 02:12 PM | T3 / WPOL | Sell | $0.3808 | 3.70 WPOL | 12.84 | 47.31 WPOL | $4.89 | 0xcc9...6d485 |
Mar 4 02:06 PM | T3 / WPOL | Buy | $0.3805 | 3.70 WPOL | 4.05 | 15.00 WPOL | $1.54 | 0xc5c...5e9e3 |
Mar 4 02:04 PM | T3 / WPOL | Buy | $0.3805 | 3.70 WPOL | 1.10 | 4.08 WPOL | $0.4186 | 0x78a...5ec5e |
Mar 4 02:03 PM | T3 / WPOL | Buy | $0.3805 | 3.70 WPOL | 57.99 | 215.00 WPOL | $22.06 | 0x5e2...dd178 |
Mar 4 01:58 PM | T3 / WPOL | Buy | $0.3801 | 3.70 WPOL | 1.10 | 4.08 WPOL | $0.4181 | 0x830...ad11f |
Mar 4 01:57 PM | T3 / WPOL | Buy | $0.3801 | 3.70 WPOL | 1.62 | 6.00 WPOL | $0.6151 | 0x760...b4299 |
Mar 4 01:52 PM | T3 / WPOL | Buy | $0.3800 | 3.70 WPOL | 10.79 | 40.00 WPOL | $4.10 | 0x666...299bf |
Mar 4 01:35 PM | T3 / WPOL | Buy | $0.3795 | 3.70 WPOL | 10.79 | 40.00 WPOL | $4.09 | 0xccb...0c66f |
Mar 4 01:35 PM | T3 / WPOL | Buy | $0.3796 | 3.70 WPOL | 17.26 | 64.00 WPOL | $6.55 | 0x3ed...e381c |
Mar 4 01:34 PM | T3 / WPOL | Buy | $0.3796 | 3.70 WPOL | 12.95 | 48.00 WPOL | $4.92 | 0x38c...ca16e |
Mar 4 01:33 PM | T3 / WPOL | Buy | $0.3797 | 3.70 WPOL | 10.52 | 39.00 WPOL | $3.99 | 0x5cc...71ee4 |
Mar 4 01:32 PM | T3 / WPOL | Buy | $0.3797 | 3.70 WPOL | 3.22 | 11.93 WPOL | $1.22 | 0xdac...d727b |
Mar 4 01:30 PM | T3 / WPOL | Buy | $0.3803 | 3.70 WPOL | 5.36 | 19.88 WPOL | $2.04 | 0xa8c...e8199 |
Mar 4 01:21 PM | T3 / WPOL | Buy | $0.3806 | 3.70 WPOL | 3.00 | 11.12 WPOL | $1.14 | 0xce4...de820 |
Mar 4 01:16 PM | T3 / WPOL | Buy | $0.3807 | 3.70 WPOL | 2.00 | 7.41 WPOL | $0.7614 | 0x26f...f8e0b |
Mar 4 01:09 PM | T3 / WPOL | Buy | $0.3812 | 3.70 WPOL | 64.75 | 240.00 WPOL | $24.68 | 0xd87...4e6cb |
Mar 4 01:09 PM | T3 / WPOL | Buy | $0.3811 | 3.70 WPOL | 3.30 | 12.23 WPOL | $1.26 | 0x412...8094f |
Mar 4 01:07 PM | T3 / WPOL | Buy | $0.3803 | 3.70 WPOL | 70.15 | 260.00 WPOL | $26.68 | 0xe27...e3aad |
Mar 4 01:01 PM | T3 / WPOL | Buy | $0.3785 | 3.70 WPOL | 0.4587 | 1.70 WPOL | $0.1736 | 0xbed...c185a |
Mar 4 01:01 PM | T3 / WPOL | Buy | $0.3785 | 3.70 WPOL | 9.00 | 33.36 WPOL | $3.41 | 0x0f5...436a0 |
Mar 4 12:57 PM | T3 / WPOL | Buy | $0.3777 | 3.70 WPOL | 30.74 | 113.91 WPOL | $11.61 | 0x057...7e24f |
Mar 4 12:54 PM | T3 / WPOL | Buy | $0.3778 | 3.69 WPOL | 2.80 | 10.38 WPOL | $1.06 | 0x24c...15669 |
Mar 4 12:14 PM | T3 / WPOL | Buy | $0.3803 | 3.69 WPOL | 10.00 | 37.06 WPOL | $3.80 | 0xfa3...5be7b |
Mar 4 12:12 PM | T3 / WPOL | Buy | $0.3803 | 3.69 WPOL | 101.08 | 374.59 WPOL | $38.44 | 0x9e0...cb7b0 |
Mar 4 11:58 AM | T3 / WPOL | Buy | $0.3809 | 3.69 WPOL | 8.91 | 33.00 WPOL | $3.39 | 0x3b9...72f29 |
Mar 4 11:57 AM | T3 / WPOL | Buy | $0.3809 | 3.69 WPOL | 14.57 | 54.00 WPOL | $5.55 | 0x0d0...f718c |
Mar 4 11:55 AM | T3 / WPOL | Buy | $0.3806 | 3.69 WPOL | 0.4858 | 1.80 WPOL | $0.1849 | 0xe92...61f12 |
Mar 4 11:50 AM | T3 / WPOL | Buy | $0.3802 | 3.69 WPOL | 1.08 | 4.00 WPOL | $0.4104 | 0x9df...3fe91 |
Mar 4 11:29 AM | T3 / WPOL | Buy | $0.3827 | 3.69 WPOL | 0.8906 | 3.30 WPOL | $0.3408 | 0x21f...f62cd |
Mar 4 11:25 AM | T3 / WPOL | Buy | $0.3832 | 3.69 WPOL | 4.04 | 14.96 WPOL | $1.55 | 0xe8c...f2e49 |
Mar 4 11:19 AM | T3 / WPOL | Buy | $0.3829 | 3.69 WPOL | 1.88 | 6.98 WPOL | $0.7212 | 0xc0d...558ab |
Mar 4 10:52 AM | T3 / WPOL | Buy | $0.3820 | 3.69 WPOL | 5.40 | 20.00 WPOL | $2.06 | 0x972...49d6a |
Mar 4 10:36 AM | T3 / WPOL | Buy | $0.3810 | 3.69 WPOL | 0.2699 | 1.00 WPOL | $0.1028 | 0x0e1...fc2c2 |
Mar 4 10:36 AM | T3 / WPOL | Buy | $0.3808 | 3.69 WPOL | 2.40 | 8.89 WPOL | $0.9139 | 0xe8b...0c0ca |
Mar 4 10:35 AM | T3 / WPOL | Buy | $0.3807 | 3.69 WPOL | 0.8097 | 3.00 WPOL | $0.3082 | 0x3cb...e04d6 |
Mar 4 10:34 AM | T3 / WPOL | Buy | $0.3806 | 3.69 WPOL | 1.30 | 4.80 WPOL | $0.4931 | 0x6d2...3b2b9 |
Mar 4 10:27 AM | T3 / WPOL | Buy | $0.3802 | 3.69 WPOL | 10.80 | 40.00 WPOL | $4.10 | 0x032...b98ce |
Mar 4 10:23 AM | T3 / WPOL | Sell | $0.3818 | 3.69 WPOL | 79.20 | 291.71 WPOL | $30.24 | 0x4b9...6a3bc |
Mar 4 10:23 AM | T3 / WPOL | Sell | $0.3818 | 3.69 WPOL | 4.81 | 17.71 WPOL | $1.84 | 0x4b9...6a3bc |
Mar 4 10:23 AM | T3 / WPOL | Buy | $0.3819 | 3.69 WPOL | 0.4048 | 1.50 WPOL | $0.1546 | 0x55c...78d0d |
Mar 4 10:20 AM | T3 / WPOL | Buy | $0.3829 | 3.69 WPOL | 13.49 | 50.00 WPOL | $5.17 | 0xc99...87a92 |
Mar 4 09:54 AM | T3 / WPOL | Buy | $0.3836 | 3.69 WPOL | 2.43 | 9.00 WPOL | $0.9317 | 0x666...9228f |
Mar 4 09:49 AM | T3 / WPOL | Sell | $0.3844 | 3.69 WPOL | 90.00 | 331.52 WPOL | $34.60 | 0x159...1a7df |
Mar 4 09:49 AM | T3 / WPOL | Sell | $0.3845 | 3.69 WPOL | 9.58 | 35.29 WPOL | $3.68 | 0x159...1a7df |
Mar 4 09:43 AM | T3 / WPOL | Buy | $0.3847 | 3.69 WPOL | 4.59 | 17.00 WPOL | $1.76 | 0x5ba...620ce |
Mar 4 09:41 AM | T3 / WPOL | Buy | $0.3851 | 3.69 WPOL | 83.65 | 310.00 WPOL | $32.22 | 0xc8d...31c82 |
Mar 4 09:38 AM | T3 / WPOL | Buy | $0.3852 | 3.69 WPOL | 86.36 | 320.00 WPOL | $33.27 | 0xb47...276e6 |
Mar 4 09:33 AM | T3 / WPOL | Buy | $0.3855 | 3.69 WPOL | 8.64 | 32.02 WPOL | $3.33 | 0x2c1...43afc |
Mar 4 09:30 AM | T3 / WPOL | Sell | $0.3865 | 3.69 WPOL | 90.00 | 331.49 WPOL | $34.79 | 0xb13...c08d0 |
Mar 4 09:30 AM | T3 / WPOL | Sell | $0.3866 | 3.69 WPOL | 5.00 | 18.42 WPOL | $1.93 | 0xb13...c08d0 |
Mar 4 09:30 AM | T3 / WPOL | Sell | $0.3866 | 3.69 WPOL | 90.00 | 331.52 WPOL | $34.79 | 0x3fd...07236 |
Mar 4 09:30 AM | T3 / WPOL | Sell | $0.3866 | 3.69 WPOL | 5.44 | 20.06 WPOL | $2.11 | 0x3fd...07236 |
Mar 4 09:08 AM | T3 / WPOL | Buy | $0.3876 | 3.69 WPOL | 13.49 | 50.00 WPOL | $5.23 | 0x9e6...788fb |
Mar 4 09:03 AM | T3 / WPOL | Buy | $0.3872 | 3.69 WPOL | 4.30 | 15.95 WPOL | $1.67 | 0x4d5...22b26 |
Mar 4 09:03 AM | T3 / WPOL | Sell | $0.3872 | 3.69 WPOL | 114.30 | 421.08 WPOL | $44.26 | 0x525...1aea7 |
Mar 4 09:03 AM | T3 / WPOL | Sell | $0.3873 | 3.70 WPOL | 7.74 | 28.52 WPOL | $3.00 | 0x525...1aea7 |
Mar 4 09:00 AM | T3 / WPOL | Buy | $0.3869 | 3.70 WPOL | 53.80 | 199.40 WPOL | $20.81 | 0x771...f6b30 |
Mar 4 08:36 AM | T3 / WPOL | Buy | $0.3798 | 3.70 WPOL | 1.89 | 7.00 WPOL | $0.7174 | 0x737...65f64 |
Mar 4 08:32 AM | T3 / WPOL | Sell | $0.3788 | 3.70 WPOL | 459.00 | 1.69K WPOL | $173.88 | 0xf0b...4d1c3 |
Mar 4 08:32 AM | T3 / WPOL | Sell | $0.3790 | 3.70 WPOL | 25.50 | 94.00 WPOL | $9.67 | 0xf0b...4d1c3 |
Mar 4 08:32 AM | T3 / WPOL | Sell | $0.3790 | 3.70 WPOL | 171.00 | 630.41 WPOL | $64.81 | 0xbcc...02372 |
Mar 4 08:32 AM | T3 / WPOL | Sell | $0.3791 | 3.70 WPOL | 9.63 | 35.52 WPOL | $3.65 | 0xbcc...02372 |
Mar 4 08:29 AM | T3 / WPOL | Buy | $0.3787 | 3.70 WPOL | 5.39 | 20.00 WPOL | $2.04 | 0x8d6...32397 |
Mar 4 08:23 AM | T3 / WPOL | Sell | $0.3793 | 3.70 WPOL | 540.00 | 1.99K WPOL | $204.82 | 0x90c...52194 |
Mar 4 08:23 AM | T3 / WPOL | Sell | $0.3795 | 3.70 WPOL | 35.51 | 131.03 WPOL | $13.48 | 0x90c...52194 |
Mar 4 08:20 AM | T3 / WPOL | Buy | $0.3796 | 3.70 WPOL | 83.52 | 310.00 WPOL | $31.71 | 0x8c9...5a32c |
Mar 4 08:09 AM | T3 / WPOL | Buy | $0.3787 | 3.70 WPOL | 137.04 | 508.59 WPOL | $51.89 | 0x89c...e1013 |
