30,726,526 Pools28,402,727 Tokens

OVR (PoS) (OVR)

The live OVR (PoS) price today is $0.0382, with a 24-hour trading volume of $296.81. OVR has changed 0,00% in the last 24 hours on Polygon.

Token Statistics

Price (USD)
$0.0382
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$13.16K
24h Volume
$296.81
24h Transactions
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Polygon

Wrapped Polygon Ecosystem Token (WPOL)

Liquidity Pools

WPOL/OVR on Uniswap V3

Recent Transactions

  • : 1.2515947570538293e+21 OVR for -532918919040575700000 WPOL
  • : 1.2384206180093078e+21 OVR for -529825880150327900000 WPOL
  • : 1.236925743254773e+21 OVR for -531702784875443400000 WPOL
  • : -3.990251548028277e+21 OVR for 1.7407490406240247e+21 WPOL
  • : 61762974110695630000 OVR for -26586296455982334000 WPOL
  • : -127528739560271180000 OVR for 54626577616459055000 WPOL
  • : -3.046275459583387e+21 OVR for 1.3110378627950172e+21 WPOL
  • : -36620242519556542000 OVR for 15264619541590704000 WPOL
  • : 36620242519556542000 OVR for -15357756099384666000 WPOL
  • : -3.1784002397838456e+21 OVR for 1.3518865126400524e+21 WPOL

OVR (PoS)

OVR (PoS) Price (OVR)

DateMarketTypePrice (USD)PriceOVR2nd ASSETTotalTXN
Mar 31 04:01 PM
OVR / WPOLBuy$0.03800.4291 WPOL1.25K532.92 WPOL$47.540x6c3...f6b02
Mar 31 04:01 PM
OVR / WPOLBuy$0.03820.4311 WPOL1.24K529.83 WPOL$47.270x23d...c625c
Mar 31 04:01 PM
OVR / WPOLBuy$0.03830.4332 WPOL1.24K531.70 WPOL$47.430xf62...bf1c3
Mar 31 01:16 PM
OVR / WPOLSell$0.03870.4352 WPOL3.99K1.74K WPOL$154.570xf09...8908f
Mar 31 07:27 AM
OVR / WPOLBuy$0.03870.4273 WPOL61.7626.59 WPOL$2.390xd79...d6413
Mar 31 04:52 AM
OVR / WPOLSell$0.04000.4362 WPOL127.5354.63 WPOL$5.100x7b8...b7bd7
Mar 31 04:52 AM
OVR / WPOLSell$0.03930.4286 WPOL3.05K1.31K WPOL$119.710x7b8...b7bd7
Mar 31 02:17 AM
OVR / WPOLSell$0.03870.4181 WPOL36.6215.26 WPOL$1.420xd0d...8544b
Mar 31 02:17 AM
OVR / WPOLBuy$0.03920.4236 WPOL36.6215.36 WPOL$1.440xd0d...8544b
Mar 31 02:17 AM
OVR / WPOLSell$0.03930.4236 WPOL3.18K1.35K WPOL$124.760xc3e...88e9d
Mar 30 08:20 PM
OVR / WPOLBuy$0.03800.4185 WPOL92.8738.49 WPOL$3.530x70d...76558
Mar 30 08:20 PM
OVR / WPOLSell$0.03750.4131 WPOL92.8737.90 WPOL$3.480x70d...76558
Mar 30 08:20 PM
OVR / WPOLSell$0.03800.4187 WPOL4.57K1.92K WPOL$173.790xa96...3bf0e
Mar 30 08:20 PM
OVR / WPOLSell$0.03740.4115 WPOL1.25K519.00 WPOL$46.780xbe5...abed0
Mar 30 08:17 PM
OVR / WPOLSell$0.03720.4096 WPOL3.38K1.39K WPOL$125.570xf7d...006ac
Mar 30 08:17 PM
OVR / WPOLSell$0.03670.4044 WPOL3.42K1.39K WPOL$125.710xc3e...de671
Mar 30 08:17 PM
OVR / WPOLBuy$0.03630.3993 WPOL373.49147.73 WPOL$13.540x86f...5f222
Mar 30 08:17 PM
OVR / WPOLSell$0.03630.3998 WPOL1.24K499.00 WPOL$44.970x89e...72310
Mar 30 08:17 PM
OVR / WPOLSell$0.03610.3980 WPOL373.49150.04 WPOL$13.500x387...40b48
Mar 30 08:16 PM
OVR / WPOLBuy$0.03610.3974 WPOL314.82123.94 WPOL$11.360xba1...4d1f7
Mar 30 08:16 PM
OVR / WPOLSell$0.03610.3979 WPOL1.24K496.00 WPOL$44.700x95b...91804
Mar 30 08:16 PM
OVR / WPOLSell$0.03600.3961 WPOL314.82125.88 WPOL$11.330x6b0...273f8
Mar 30 08:16 PM
OVR / WPOLSell$0.03590.3956 WPOL0.0226680.021066 WPOL$0.0495850x30b...5d178
Mar 30 08:16 PM
OVR / WPOLBuy$0.03640.4008 WPOL0.0226680.021066 WPOL$0.0497110x30b...5d178
Mar 30 08:16 PM
OVR / WPOLBuy$0.03640.4008 WPOL136.7155.86 WPOL$4.980x7ab...5462c
Mar 30 08:16 PM
OVR / WPOLSell$0.03590.3956 WPOL136.7154.62 WPOL$4.910x7ab...5462c
Mar 30 08:16 PM
OVR / WPOLBuy$0.03590.3954 WPOL16.10K6.49K WPOL$578.040xfb3...88c41
Mar 30 05:55 PM
OVR / WPOLSell$0.03840.4190 WPOL299.62120.00 WPOL$11.500x8f9...54e13
Mar 30 05:55 PM
OVR / WPOLBuy$0.03850.4198 WPOL299.62124.59 WPOL$11.520x8f9...54e13
Mar 30 05:55 PM
OVR / WPOLSell$0.03850.4203 WPOL27.47K11.08K WPOL$1.06K0xeac...83a42
Mar 30 05:55 PM
OVR / WPOLSell$0.03480.3795 WPOL2.86K1.09K WPOL$99.480xf3c...50e3f
Mar 30 05:55 PM
OVR / WPOLSell$0.03440.3756 WPOL0.03430.0130 WPOL$0.0211810x809...e17e2
Mar 30 05:55 PM
OVR / WPOLBuy$0.03490.3805 WPOL0.03430.0130 WPOL$0.0211960x809...e17e2
Mar 30 05:55 PM
OVR / WPOLSell$0.03440.3756 WPOL346.98131.55 WPOL$11.940xde8...740be
Mar 30 05:55 PM
OVR / WPOLBuy$0.03490.3805 WPOL346.94139.18 WPOL$12.090xde8...740be
Mar 30 05:55 PM
OVR / WPOLBuy$0.03440.3751 WPOL36.08K14.32K WPOL$1.24K0xa4e...9f595
Mar 27 09:32 PM
OVR / WPOLBuy$0.03870.4285 WPOL11.554.90 WPOL$0.44730x727...0b7e1
Mar 27 09:07 PM
OVR / WPOLBuy$0.03850.4255 WPOL60.0025.71 WPOL$2.310xe86...c9efa
Mar 27 05:01 PM
OVR / WPOLSell$0.03870.4285 WPOL22.989.94 WPOL$0.88950x53c...96d78
Mar 27 04:23 AM
OVR / WPOLBuy$0.04170.4341 WPOL29.2012.70 WPOL$1.220x040...77622
Mar 27 04:23 AM
OVR / WPOLSell$0.04110.4284 WPOL29.2012.64 WPOL$1.200x040...77622
Mar 27 04:23 AM
OVR / WPOLBuy$0.04110.4284 WPOL3.07K1.31K WPOL$126.400x0d4...21fa9
Mar 27 02:28 AM
OVR / WPOLBuy$0.04150.4335 WPOL2.69K1.16K WPOL$111.670x66e...8a80f
Mar 26 05:24 PM
OVR / WPOLBuy$0.04140.4384 WPOL54.2723.94 WPOL$2.250x3cc...18d22
Mar 26 05:24 PM
OVR / WPOLBuy$0.04130.4380 WPOL2.66K1.16K WPOL$109.940x3cc...18d22
Mar 26 03:43 PM
OVR / WPOLBuy$0.04200.4465 WPOL55.6024.99 WPOL$2.340x480...06ed8
Mar 26 03:43 PM
OVR / WPOLSell$0.04170.4425 WPOL659.27294.29 WPOL$27.470x996...e0a3c
Mar 26 03:43 PM
OVR / WPOLSell$0.04280.4550 WPOL72.5432.70 WPOL$3.110x996...e0a3c
Mar 26 03:43 PM
OVR / WPOLSell$0.04180.4439 WPOL55.6024.52 WPOL$2.320xe94...889bd
Mar 26 02:42 PM
OVR / WPOLBuy$0.04180.4414 WPOL21.369.33 WPOL$0.89390xfd9...25db4
Mar 26 02:42 PM
OVR / WPOLSell$0.04130.4356 WPOL21.369.30 WPOL$0.88230xfd9...25db4
Mar 26 02:41 PM
OVR / WPOLBuy$0.04100.4325 WPOL100.0043.85 WPOL$4.100x3cb...c9bfd
Mar 25 04:33 PM
OVR / WPOLSell$0.04400.4414 WPOL39.7417.72 WPOL$1.750xb20...901e5
Mar 25 04:33 PM
OVR / WPOLBuy$0.04460.4473 WPOL39.7417.84 WPOL$1.770xb20...901e5
Mar 25 04:33 PM
OVR / WPOLBuy$0.04400.4413 WPOL3.61K1.59K WPOL$159.030xae6...f45e4
Mar 25 03:35 PM
OVR / WPOLBuy$0.04420.4534 WPOL29.5813.44 WPOL$1.310xc96...0ca98
Mar 25 03:35 PM
OVR / WPOLSell$0.04360.4475 WPOL29.5813.37 WPOL$1.290xc96...0ca98
Mar 25 03:35 PM
OVR / WPOLBuy$0.04360.4475 WPOL2.92K1.30K WPOL$127.100x562...48b83