WPOL/OVR Pool
The live WPOL/OVR price today is $0.0885, with a 24-hour trading volume of $296.44. This pair has changed -0.53% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0885
- 24h Volume
- $296.44
- 24h Buy Volume
- $154.75
- 24h Sell Volume
- $141.70
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.53%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) OVR (PoS) (OVR)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/AUDFUSDC/USDT0USDC/DAIWPOL/USDT0USDC/USDCDAI/USDT0USDC/DAIUSDC/USDT0DAI/sLGNSWETH/USDT0USDC/USDCCES/USDT0DAI/USDT0WBTC/USDCUSDC/WETHWBTC/WETHUSDC/USDT0USDC/WETHRecent Transactions
- : -532918919040575700000 WPOL for 1.2515947570538293e+21 OVR
- : -529825880150327900000 WPOL for 1.2384206180093078e+21 OVR
- : -531702784875443400000 WPOL for 1.236925743254773e+21 OVR
- : 1.7407490406240247e+21 WPOL for -3.990251548028277e+21 OVR
- : 1.3110378627950172e+21 WPOL for -3.046275459583387e+21 OVR
- : -15357756099384666000 WPOL for 36620242519556542000 OVR
- : 1.3518865126400524e+21 WPOL for -3.1784002397838456e+21 OVR
- : -38486674406997870000 WPOL for 92868196556321640000 OVR
- : 1.9157518403325738e+21 WPOL for -4.56931143476871e+21 OVR
- : 519000000000000000000 WPOL for -1.2515947570538293e+21 OVR
WPOL / OVR
WPOL/OVR Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (OVR) | WPOL | OVR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 04:01 PM | Sell | $0.0885 | 2.33 | 532.92 | 1.25K | $47.18 | 0x6c3...f6b02 |
Mar 31 04:01 PM | Sell | $0.0885 | 2.32 | 529.83 | 1.24K | $46.90 | 0x23d...c625c |
Mar 31 04:01 PM | Sell | $0.0885 | 2.31 | 531.70 | 1.24K | $47.07 | 0xf62...bf1c3 |
Mar 31 01:16 PM | Buy | $0.0890 | 2.30 | 1.74K | 3.99K | $154.93 | 0xf09...8908f |
Mar 31 04:52 AM | Buy | $0.0917 | 2.33 | 1.31K | 3.05K | $120.21 | 0x7b8...b7bd7 |
Mar 31 02:17 AM | Sell | $0.0927 | 2.36 | 15.36 | 36.62 | $1.42 | 0xd0d...8544b |
Mar 31 02:17 AM | Buy | $0.0927 | 2.36 | 1.35K | 3.18K | $125.26 | 0xc3e...88e9d |
Mar 30 08:20 PM | Sell | $0.0908 | 2.39 | 38.49 | 92.87 | $3.50 | 0x70d...76558 |
Mar 30 08:20 PM | Buy | $0.0908 | 2.39 | 1.92K | 4.57K | $174.03 | 0xa96...3bf0e |
Mar 30 08:20 PM | Buy | $0.0908 | 2.43 | 519.00 | 1.25K | $47.15 | 0xbe5...abed0 |
Mar 30 08:17 PM | Buy | $0.0908 | 2.44 | 1.39K | 3.38K | $126.04 | 0xf7d...006ac |
Mar 30 08:17 PM | Buy | $0.0908 | 2.47 | 1.39K | 3.42K | $126.17 | 0xc3e...de671 |
Mar 30 08:17 PM | Sell | $0.0908 | 2.50 | 147.73 | 373.49 | $13.42 | 0x86f...5f222 |
Mar 30 08:17 PM | Buy | $0.0908 | 2.50 | 499.00 | 1.24K | $45.32 | 0x89e...72310 |
Mar 30 08:17 PM | Buy | $0.0908 | 2.51 | 150.04 | 373.49 | $13.63 | 0x387...40b48 |
Mar 30 08:16 PM | Sell | $0.0908 | 2.52 | 123.94 | 314.82 | $11.26 | 0xba1...4d1f7 |
Mar 30 08:16 PM | Buy | $0.0908 | 2.51 | 496.00 | 1.24K | $45.05 | 0x95b...91804 |
Mar 30 08:16 PM | Buy | $0.0908 | 2.52 | 125.88 | 314.82 | $11.43 | 0x6b0...273f8 |
Mar 30 08:16 PM | Buy | $0.0908 | 2.53 | 0.021066 | 0.022668 | $0.049682 | 0x30b...5d178 |
Mar 30 08:16 PM | Buy | $0.0908 | 2.53 | 54.62 | 136.71 | $4.96 | 0x7ab...5462c |
Mar 30 08:16 PM | Sell | $0.0908 | 2.53 | 6.49K | 16.10K | $589.64 | 0xfb3...88c41 |
Mar 30 05:55 PM | Sell | $0.0916 | 2.38 | 124.59 | 299.62 | $11.41 | 0x8f9...54e13 |
Mar 30 05:55 PM | Buy | $0.0916 | 2.38 | 11.08K | 27.47K | $1.01K | 0xeac...83a42 |
Mar 30 05:55 PM | Buy | $0.0916 | 2.64 | 1.09K | 2.86K | $99.96 | 0xf3c...50e3f |
Mar 30 05:55 PM | Buy | $0.0916 | 2.66 | 0.0130 | 0.0343 | $0.021193 | 0x809...e17e2 |
Mar 30 05:55 PM | Buy | $0.0916 | 2.66 | 131.55 | 346.98 | $12.05 | 0xde8...740be |
Mar 30 05:55 PM | Sell | $0.0916 | 2.67 | 14.32K | 36.08K | $1.31K | 0xa4e...9f595 |
Mar 27 09:32 PM | Sell | $0.0903 | 2.33 | 4.90 | 11.55 | $0.4428 | 0x727...0b7e1 |
Mar 27 05:01 PM | Buy | $0.0903 | 2.33 | 9.94 | 22.98 | $0.8985 | 0x53c...96d78 |
Mar 27 04:23 AM | Buy | $0.0960 | 2.33 | 12.64 | 29.20 | $1.21 | 0x040...77622 |
Mar 27 04:23 AM | Sell | $0.0960 | 2.33 | 1.31K | 3.07K | $125.87 | 0x0d4...21fa9 |
Mar 27 02:28 AM | Sell | $0.0957 | 2.31 | 1.16K | 2.69K | $111.12 | 0x66e...8a80f |
Mar 26 05:24 PM | Sell | $0.0944 | 2.28 | 1.16K | 2.66K | $109.40 | 0x3cc...18d22 |
Mar 26 03:43 PM | Buy | $0.0942 | 2.26 | 294.29 | 659.27 | $27.71 | 0x996...e0a3c |
Mar 26 02:42 PM | Sell | $0.0948 | 2.27 | 9.33 | 21.36 | $0.8850 | 0xfd9...25db4 |
Mar 25 04:33 PM | Buy | $0.0998 | 2.27 | 17.72 | 39.74 | $1.77 | 0xb20...901e5 |
Mar 25 04:33 PM | Sell | $0.0998 | 2.27 | 1.59K | 3.61K | $158.54 | 0xae6...f45e4 |
Mar 25 03:35 PM | Buy | $0.0974 | 2.23 | 13.37 | 29.58 | $1.30 | 0xc96...0ca98 |
Mar 25 03:35 PM | Sell | $0.0974 | 2.23 | 1.30K | 2.92K | $126.55 | 0x562...48b83 |