Crypto Factor

Crypto Factor Price (CFR)

Date	Market	Type	Price (USD)	Price	CFR	2nd ASSET	Total	TXN
Apr 1 10:01 PM	CFR / WPOL	Buy	$0.0₂6269	0.0672 WPOL	0.6167	0.0416 WPOL	$0.0₂3866	0x14c...a9512
Apr 1 08:37 PM	CFR / cDFI	Buy	$0.00	10.43 cDFI	361.43	3.78K cDFI	$0.00	0x6aa...ec26f
Apr 1 08:14 PM	CFR / cDFI	Buy	$0.00	10.40 cDFI	769.06	8.00K cDFI	$0.00	0xae2...03baf
Apr 1 01:12 PM	CFR / WPOL	Buy	$0.0₂6353	0.0672 WPOL	0.6159	0.0415 WPOL	$0.0₂3913	0x716...18b46
Apr 1 11:15 AM	CFR / WPOL	Buy	$0.0₂6345	0.0672 WPOL	0.6158	0.0415 WPOL	$0.0₂3908	0xc5e...5d64f
Apr 1 09:39 AM	CFR / cDFI	Sell	$0.00	10.34 cDFI	1.21K	12.55K cDFI	$0.00	0x6c5...291b1
Apr 1 09:39 AM	CFR / WPOL	Buy	$0.0₂6338	0.0672 WPOL	1.28K	85.95 WPOL	$8.08	0x6c5...291b1
Apr 1 05:56 AM	CFR / cDFI	Buy	$0.00	10.43 cDFI	200.81	2.10K cDFI	$0.00	0x38a...71504
Apr 1 05:38 AM	CFR / cDFI	Buy	$0.00	10.42 cDFI	767.74	8.00K cDFI	$0.00	0x4a4...e7991
Mar 31 07:24 PM	CFR / cDFI	Sell	$0.00	10.36 cDFI	830.63	8.61K cDFI	$0.00	0x7fd...fe39e
Mar 31 07:24 PM	CFR / WPOL	Buy	$0.0₂6031	0.0671 WPOL	874.34	58.85 WPOL	$5.27	0x7fd...fe39e
Mar 31 07:21 PM	CFR / cDFI	Sell	$0.00	10.42 cDFI	592.67	6.17K cDFI	$0.00	0x702...9b19a
Mar 31 07:21 PM	CFR / WPOL	Buy	$0.0₂6023	0.0671 WPOL	623.86	41.95 WPOL	$3.76	0x702...9b19a
Mar 31 04:56 PM	CFR / cDFI	Buy	$0.00	10.47 cDFI	1.21K	12.69K cDFI	$0.00	0x7fe...a3ced
Mar 31 04:47 PM	CFR / cDFI	Sell	$0.00	10.38 cDFI	362.47	3.75K cDFI	$0.00	0xdea...f0875
Mar 31 04:47 PM	CFR / WPOL	Buy	$0.0₂6049	0.0670 WPOL	381.55	25.64 WPOL	$2.31	0xdea...f0875
Mar 31 04:47 PM	CFR / WPOL	Sell	$0.0₂6046	0.0670 WPOL	7.20K	482.82 WPOL	$43.53	0x7cf...27857
Mar 31 04:46 PM	CFR / cDFI	Buy	$0.00	10.40 cDFI	681.97	7.10K cDFI	$0.00	0x0f7...53777
Mar 31 04:23 PM	CFR / cDFI	Buy	$0.00	10.35 cDFI	369.21	3.83K cDFI	$0.00	0xcb7...28023
Mar 31 01:13 PM	CFR / cDFI	Sell	$0.00	10.32 cDFI	1.98K	20.56K cDFI	$0.00	0xddc...bb36a
Mar 31 01:13 PM	CFR / WPOL	Buy	$0.0₂6004	0.0675 WPOL	2.09K	141.21 WPOL	$12.53	0xddc...bb36a
Mar 31 09:51 AM	CFR / WPOL	Buy	$0.0₂6081	0.0674 WPOL	0.7738	0.0523 WPOL	$0.0₂4705	0x533...ee041
Mar 31 09:50 AM	CFR / WPOL	Buy	$0.0₂6083	0.0674 WPOL	0.7738	0.0523 WPOL	$0.0₂4707	0x03f...af1f9
Mar 30 03:27 AM	CFR / WPOL	Sell	$0.0₂6253	0.0674 WPOL	6.26	0.4207 WPOL	$0.0392	0xe40...4c14b
Mar 29 01:47 PM	CFR / cDFI	Sell	$0.00	10.47 cDFI	319.10	3.34K cDFI	$0.00	0x66b...b3d96
Mar 29 01:47 PM	CFR / WPOL	Buy	$0.0₂6231	0.0674 WPOL	335.89	22.69 WPOL	$2.09	0x66b...b3d96
Mar 29 11:48 AM	CFR / WPOL	Buy	$0.0₂6226	0.0673 WPOL	0.7740	0.0523 WPOL	$0.0₂4819	0x2fb...01b83
Mar 29 10:31 AM	CFR / WPOL	Sell	$0.0₂6200	0.0673 WPOL	4.05K	272.54 WPOL	$25.11	0x771...4a75a
Mar 29 10:28 AM	CFR / WPOL	Sell	$0.0₂6237	0.0676 WPOL	1.35K	91.11 WPOL	$8.42	0x0d8...493ca
Mar 28 05:51 PM	CFR / WPOL	Buy	$0.0₂6250	0.0677 WPOL	0.7700	0.0523 WPOL	$0.0₂4813	0x7a1...9f3c1
Mar 28 05:11 PM	CFR / cDFI	Sell	$0.00	10.50 cDFI	950.00	9.98K cDFI	$0.00	0xf51...152cf
Mar 28 05:08 PM	CFR / WPOL	Buy	$0.0₂6304	0.0677 WPOL	736.15	50.00 WPOL	$4.64	0xd87...a5c76
Mar 28 05:07 PM	CFR / WPOL	Buy	$0.0₂6307	0.0677 WPOL	6.78K	458.42 WPOL	$42.74	0x346...3b538
Mar 28 05:06 PM	CFR / WPOL	Buy	$0.0₂6260	0.0672 WPOL	6.70K	450.00 WPOL	$41.95	0x6d4...4de60
Mar 28 08:13 AM	CFR / WPOL	Buy	$0.0₂6123	0.0667 WPOL	31.52K	2.07K WPOL	$192.97	0x8b0...f6d4b
Mar 28 08:13 AM	CFR / WPOL	Buy	$0.0₂5918	0.0645 WPOL	7.73	0.5000 WPOL	$0.0458	0xd24...e0aab
Mar 26 09:48 PM	CFR / cDFI	Buy	$0.00	10.57 cDFI	946.29	10.00K cDFI	$0.00	0xdc5...26e15
Mar 26 05:26 PM	CFR / cDFI	Buy	$0.00	10.50 cDFI	1.91K	20.00K cDFI	$0.00	0x341...16a5c
Mar 26 05:00 PM	CFR / cDFI	Sell	$0.00	10.35 cDFI	315.52	3.26K cDFI	$0.00	0x6a8...cf0f7
Mar 26 05:00 PM	CFR / WPOL	Buy	$0.0₂6075	0.0645 WPOL	332.13	21.47 WPOL	$2.02	0x6a8...cf0f7
Mar 26 05:00 PM	CFR / cDFI	Buy	$0.00	10.38 cDFI	1.94K	20.00K cDFI	$0.00	0xb02...0e0b2
Mar 26 04:57 PM	CFR / cDFI	Sell	$0.00	10.23 cDFI	318.53	3.25K cDFI	$0.00	0xf97...f3c4f
Mar 26 04:57 PM	CFR / WPOL	Buy	$0.0₂6074	0.0644 WPOL	335.30	21.67 WPOL	$2.04	0xf97...f3c4f
Mar 26 04:57 PM	CFR / cDFI	Buy	$0.00	10.25 cDFI	1.96K	20.00K cDFI	$0.00	0xbf2...b4dec
Mar 26 04:53 PM	CFR / cDFI	Sell	$0.00	10.11 cDFI	321.77	3.25K cDFI	$0.00	0xc42...385cb
Mar 26 04:53 PM	CFR / WPOL	Buy	$0.0₂6072	0.0644 WPOL	338.71	21.88 WPOL	$2.06	0xc42...385cb
Mar 26 04:53 PM	CFR / cDFI	Buy	$0.00	10.13 cDFI	1.98K	20.00K cDFI	$0.00	0x923...3ed70
Mar 26 04:51 PM	CFR / cDFI	Sell	$0.00	9.99 cDFI	314.76	3.14K cDFI	$0.00	0xc1c...27ae3
Mar 26 04:51 PM	CFR / WPOL	Buy	$0.0₂6069	0.0644 WPOL	331.32	21.40 WPOL	$2.01	0xc1c...27ae3
Mar 26 04:51 PM	CFR / cDFI	Buy	$0.00	10.00 cDFI	2.00K	20.00K cDFI	$0.00	0xbc0...50f36
Mar 26 04:50 PM	CFR / cDFI	Buy	$0.00	9.89 cDFI	1.01K	10.00K cDFI	$0.00	0xdd5...48407
Mar 26 03:19 PM	CFR / WPOL	Buy	$0.0₂6046	0.0644 WPOL	33.05	2.13 WPOL	$0.1998	0x1fd...fe0db
Mar 26 03:19 PM	CFR / WPOL	Sell	$0.0₂6046	0.0644 WPOL	4.50K	289.50 WPOL	$27.21	0x582...942be

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WPOL/CFR		7mo	$0.0932	4	$8.11	-	-	-1.08%	$13.89M
CFR/cDFI		6mo	$0.00	5	$0.00	-	-	-	-

What is the price of Crypto Factor (CFR)?

The current price for Crypto Factor (CFR) on the Polygon chain is $0.0₂6269. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Crypto Factor (CFR)?

The Fully Diluted Valuation (FDV) of Crypto Factor (CFR) is $626.84K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Crypto Factor (CFR)?

You can buy Crypto Factor on decentralized exchanges (DEXes) on the Polygon chain. Check the Crypto Factor Liquidity pools to see all available CFR trading pairs and choose the pool with the best liquidity.

What is Crypto Factor (CFR) liquidity?

The total liquidity for Crypto Factor (CFR) across all pools on Polygon is $13.91K. Liquidity is spread across pools, providing traders with multiple options for swapping CFR.

What is CFR, Crypto Factor?

Crypto Factor (CFR) is a cryptocurrency token deployed on the Polygon blockchain. The current value of CFR is $0.0₂6269. Visit the Description tab for more details about this project.

How to trade CFR?

You can buy or sell CFR on the Polygon chain through any of available CFR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Crypto Factor

Crypto Factor is a comprehensive Web3 infrastructure platform that aims to enhance token and data ecosystems. It offers a modular framework for various functions, including token issuance, liquidity deployment, on-chain entities, and treasury management. The platform also implements essential mechanisms such as staking, vesting, and asset-backing, ensuring a robust environment for users and developers. Central to the Crypto Factor ecosystem is the Crypto Factor Token (CFR), which serves multiple purposes. It is utilized for transaction fees, staking rewards, and facilitating various ecosystem operations. CFR is actively traded on the QuickSwap decentralized exchange and operates on the Polygon network, providing users with cross-chain market access. Crypto Factor’s InterChain protocol enables seamless connectivity between multiple blockchains, including Partisia, Polygon, and DeFiChain. This feature allows for secure cross-chain value transfers and enhances interoperability across different platforms. The project has garnered support through grants from reputable organizations, including the Partisia Blockchain Foundation and Polygon Labs, highlighting its commitment to innovation and growth within the blockchain space. With its focus on creating a versatile infrastructure and enhancing cross-chain functionality, Crypto Factor stands out as a significant player in the evolving landscape of decentralized finance and blockchain technology.

WPOL/CFR on QuickSwap V2 CFR/cDFI on QuickSwap V2

Crypto Factor (CFR)

Token Statistics

Price Changes

Related Tokens on Polygon

Liquidity Pools

Recent Transactions

Crypto Factor

About Crypto Factor