Monerium EUR emoney (EURe)
The live Monerium EUR emoney price today is $1.16, with a 24-hour trading volume of $61.62K. EURe has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $1.16
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $112.57K
- 24h Volume
- $61.62K
- 24h Transactions
- 191
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
USD Coin (USDC) USD Coin (PoS) (USDC) PAR Stablecoin (PAR) DefiPulse Index (PoS) (DPI) USDT0 (USDT0)Liquidity Pools
EURe/USDC on Uniswap V3EURe/USDC on Uniswap V3EURe/USDC on Uniswap V3EURe/PAR on Balancer V2EURe/DPI on Uniswap V3EURe/USDT0 on Uniswap V3Recent Transactions
- : 1161676304389912300 EURe for -1352142 USDC
- : 1161676304389912300 EURe for -1139693853552768600 PAR
- : 1150203379866338800 EURe for -1338789 USDC
- : 1150203379866338800 EURe for -1128434232750280800 PAR
- : 4779398345361407000 EURe for -5559025 USDC
- : 4779398345361407000 EURe for -4688901300384646000 PAR
- : 4527284053805956000 EURe for -5265831 USDC
- : 4527284053805956000 EURe for -4441500522386939400 PAR
- : 184401309166668500000 EURe for -214544455 USDC
- : -166338272489984500000 EURe for 193730029 USDC
Monerium EUR emoney
Monerium EUR emoney Price (EURe)
| Date | Market | Type | Price (USD) | Price | EURe | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 11:42 PM | EURe / USDC | Buy | $1.16 | 1.16 USDC | 1.16 | 1.35 USDC | $1.35 | 0xe41...ad336 |
Mar 4 11:42 PM | EURe / PAR | Buy | $1.12 | 0.9811 PAR | 1.16 | 1.14 PAR | $1.31 | 0xe41...ad336 |
Mar 4 11:42 PM | EURe / USDC | Buy | $1.16 | 1.16 USDC | 1.15 | 1.34 USDC | $1.34 | 0xe41...ad336 |
Mar 4 11:42 PM | EURe / PAR | Buy | $1.12 | 0.9811 PAR | 1.15 | 1.13 PAR | $1.29 | 0xe41...ad336 |
Mar 4 11:42 PM | EURe / USDC | Buy | $1.17 | 1.17 USDC | 4.78 | 5.56 USDC | $5.57 | 0x6ce...683ab |
Mar 4 11:42 PM | EURe / PAR | Buy | $1.12 | 0.9811 PAR | 4.78 | 4.69 PAR | $5.37 | 0x6ce...683ab |
Mar 4 11:28 PM | EURe / USDC | Buy | $1.17 | 1.17 USDC | 4.53 | 5.27 USDC | $5.28 | 0xfe0...92781 |
Mar 4 11:28 PM | EURe / PAR | Buy | $1.12 | 0.9811 PAR | 4.53 | 4.44 PAR | $5.09 | 0xfe0...92781 |
Mar 4 10:42 PM | EURe / USDC | Buy | $1.16 | 1.16 USDC | 184.40 | 214.54 USDC | $214.57 | 0x32b...455b2 |
Mar 4 10:36 PM | EURe / USDC | Sell | $1.16 | 1.16 USDC | 166.34 | 193.73 USDC | $193.71 | 0x0b7...11c73 |
Mar 4 10:36 PM | EURe / USDC | Sell | $1.16 | 1.16 USDC | 942.64 | 1.10K USDC | $1.10K | 0x0b7...11c73 |
Mar 4 10:12 PM | EURe / USDC | Buy | $1.17 | 1.17 USDC | 22.20 | 25.82 USDC | $25.89 | 0xbe0...0302a |
Mar 4 10:12 PM | EURe / PAR | Buy | $1.12 | 0.9810 PAR | 22.20 | 21.78 PAR | $24.95 | 0xbe0...0302a |
Mar 4 10:10 PM | EURe / USDC | Buy | $1.16 | 1.16 USDC | 147.63 | 171.76 USDC | $171.76 | 0x8c5...4879e |
Mar 4 10:10 PM | EURe / USDC | Buy | $1.16 | 1.16 USDC | 852.37 | 991.67 USDC | $991.46 | 0x8c5...4879e |
Mar 4 10:09 PM | EURe / USDC | Buy | $1.16 | 1.16 USDC | 147.63 | 171.87 USDC | $171.87 | 0x743...b89ab |
Mar 4 10:09 PM | EURe / USDC | Buy | $1.16 | 1.16 USDC | 852.37 | 992.42 USDC | $992.21 | 0x743...b89ab |
Mar 4 09:39 PM | EURe / USDC | Buy | $1.17 | 1.17 USDC | 16.41 | 19.11 USDC | $19.12 | 0x052...e9209 |
Mar 4 09:39 PM | EURe / PAR | Buy | $1.12 | 0.9810 PAR | 16.41 | 16.10 PAR | $18.44 | 0x052...e9209 |
Mar 4 08:31 PM | EURe / USDC | Buy | $1.17 | 1.17 USDC | 10.83 | 12.61 USDC | $12.62 | 0x93a...e3426 |
Mar 4 08:31 PM | EURe / PAR | Buy | $1.12 | 0.9809 PAR | 10.83 | 10.62 PAR | $12.17 | 0x93a...e3426 |
Mar 4 08:25 PM | EURe / USDC | Sell | $1.17 | 1.17 USDC | 4.39 | 5.12 USDC | $5.11 | 0xe53...e5e64 |
Mar 4 08:19 PM | EURe / USDC | Sell | $1.17 | 1.17 USDC | 985.67 | 1.15K USDC | $1.15K | 0xd6b...673bd |
Mar 4 08:19 PM | EURe / USDC | Sell | $1.17 | 1.17 USDC | 209.07 | 243.65 USDC | $243.66 | 0xd6b...673bd |
Mar 4 08:16 PM | EURe / USDC | Buy | $1.16 | 1.16 USDC | 63.85 | 74.31 USDC | $74.34 | 0x10f...ba59d |
Mar 4 08:08 PM | EURe / USDC | Buy | $1.16 | 1.16 USDC | 0.4567 | 0.5315 USDC | $0.5317 | 0x33d...4f25b |
Mar 4 08:04 PM | EURe / USDC | Buy | $1.16 | 1.16 USDC | 53.24 | 61.96 USDC | $61.98 | 0x9c0...4f3a3 |
Mar 4 08:04 PM | EURe / PAR | Sell | $1.12 | 0.9807 PAR | 7.61 | 7.46 PAR | $8.55 | 0x9c0...4f3a3 |
Mar 4 08:04 PM | EURe / USDC | Buy | $1.16 | 1.16 USDC | 83.66 | 97.37 USDC | $97.40 | 0x9c0...4f3a3 |
Mar 4 08:04 PM | EURe / USDC | Buy | $1.16 | 1.16 USDC | 190.14 | 221.31 USDC | $221.38 | 0x9c0...4f3a3 |
Mar 4 08:04 PM | EURe / USDC | Buy | $1.16 | 1.16 USDC | 349.85 | 407.32 USDC | $407.41 | 0x9c0...4f3a3 |
Mar 4 08:04 PM | EURe / USDC | Buy | $1.16 | 1.16 USDC | 76.06 | 88.55 USDC | $88.58 | 0x9c0...4f3a3 |
Mar 4 08:03 PM | EURe / USDC | Sell | $1.17 | 1.17 USDC | 298.85 | 348.12 USDC | $348.17 | 0xaed...291fb |
Mar 4 08:03 PM | EURe / USDC | Sell | $1.16 | 1.17 USDC | 1.57K | 1.83K USDC | $1.83K | 0xaed...291fb |
Mar 4 07:37 PM | EURe / USDC | Sell | $1.16 | 1.16 USDC | 9.29 | 10.81 USDC | $10.81 | 0xa57...fa60d |
Mar 4 07:37 PM | EURe / PAR | Sell | $1.12 | 0.9807 PAR | 9.29 | 9.11 PAR | $10.44 | 0xa57...fa60d |
Mar 4 07:29 PM | EURe / USDC | Sell | $1.16 | 1.16 USDC | 4.49 | 5.23 USDC | $5.23 | 0x4df...d6753 |
Mar 4 07:29 PM | EURe / PAR | Sell | $1.12 | 0.9808 PAR | 4.49 | 4.41 PAR | $5.05 | 0x4df...d6753 |
Mar 4 07:29 PM | EURe / USDC | Sell | $1.16 | 1.16 USDC | 5.44 | 6.33 USDC | $6.33 | 0x881...41869 |
Mar 4 07:29 PM | EURe / PAR | Sell | $1.12 | 0.9808 PAR | 5.44 | 5.33 PAR | $6.11 | 0x881...41869 |
Mar 4 07:27 PM | EURe / USDC | Sell | $1.16 | 1.16 USDC | 8.82 | 10.27 USDC | $10.26 | 0x8ef...6e72f |
Mar 4 07:27 PM | EURe / PAR | Sell | $1.12 | 0.9808 PAR | 8.82 | 8.65 PAR | $9.91 | 0x8ef...6e72f |
Mar 4 07:26 PM | EURe / USDC | Sell | $1.16 | 1.16 USDC | 4.94 | 5.75 USDC | $5.75 | 0xdd7...b0346 |
Mar 4 07:26 PM | EURe / PAR | Sell | $1.12 | 0.9808 PAR | 4.94 | 4.85 PAR | $5.55 | 0xdd7...b0346 |
Mar 4 07:26 PM | EURe / USDC | Sell | $1.16 | 1.16 USDC | 0.1631 | 0.1898 USDC | $0.1897 | 0xdc4...3b2e9 |
Mar 4 07:26 PM | EURe / jEUR | Sell | $0.8234 | 10.42 jEUR | 0.2525 | 2.63 jEUR | $0.2079 | 0x1bc...64241 |
Mar 4 07:26 PM | EURe / USDC | Sell | $1.16 | 1.16 USDC | 0.2525 | 0.2939 USDC | $0.2937 | 0x1bc...64241 |
Mar 4 07:24 PM | EURe / USDC | Sell | $1.16 | 1.16 USDC | 15.84 | 18.44 USDC | $18.43 | 0x3ad...4cac4 |
Mar 4 07:24 PM | EURe / PAR | Sell | $1.12 | 0.9808 PAR | 15.84 | 15.54 PAR | $17.80 | 0x3ad...4cac4 |
Mar 4 07:18 PM | EURe / USDC | Sell | $1.16 | 1.16 USDC | 2.03 | 2.36 USDC | $2.36 | 0xcec...4bc35 |
Mar 4 07:18 PM | EURe / PAR | Sell | $1.12 | 0.9809 PAR | 2.03 | 1.99 PAR | $2.28 | 0xcec...4bc35 |
Mar 4 07:17 PM | EURe / USDC | Sell | $1.16 | 1.16 USDC | 13.52 | 15.73 USDC | $15.72 | 0x289...741a5 |
Mar 4 07:17 PM | EURe / PAR | Sell | $1.12 | 0.9809 PAR | 13.52 | 13.26 PAR | $15.19 | 0x289...741a5 |
Mar 4 07:16 PM | EURe / USDC | Buy | $1.16 | 1.16 USDC | 902.00 | 1.05K USDC | $1.05K | 0x1b3...4d081 |
Mar 4 07:14 PM | EURe / USDC | Buy | $1.17 | 1.17 USDC | 5.66 | 6.59 USDC | $6.61 | 0x2b7...598fb |
Mar 4 07:05 PM | EURe / USDC | Buy | $1.16 | 1.16 USDC | 7.46 | 8.69 USDC | $8.69 | 0x298...783f9 |
Mar 4 06:44 PM | EURe / PAR | Sell | $1.12 | 0.9810 PAR | 26.87 | 26.36 PAR | $30.20 | 0x77e...83f2e |
Mar 4 06:44 PM | EURe / USDC | Sell | $1.16 | 1.16 USDC | 26.87 | 31.27 USDC | $31.25 | 0x77e...83f2e |
Mar 4 06:40 PM | EURe / USDC | Buy | $1.16 | 1.16 USDC | 62.92 | 73.23 USDC | $73.25 | 0xa23...e5ab7 |
Mar 4 06:40 PM | EURe / USDC | Sell | $1.16 | 1.16 USDC | 62.92 | 73.21 USDC | $73.19 | 0xa23...e5ab7 |
Mar 4 06:40 PM | EURe / USDC | Buy | $1.16 | 1.16 USDC | 352.14 | 409.89 USDC | $409.99 | 0xdcf...51211 |
Mar 4 06:40 PM | EURe / USDC | Buy | $1.16 | 1.16 USDC | 486.29 | 565.76 USDC | $565.47 | 0xdcf...51211 |
Mar 4 06:40 PM | EURe / PAR | Sell | $1.12 | 0.9810 PAR | 12.43 | 12.20 PAR | $13.97 | 0x05a...41ff3 |
Mar 4 06:40 PM | EURe / USDC | Sell | $1.17 | 1.17 USDC | 12.43 | 14.49 USDC | $14.49 | 0x05a...41ff3 |
Mar 4 06:39 PM | EURe / USDC | Sell | $1.17 | 1.17 USDC | 10.73 | 12.51 USDC | $12.50 | 0x613...f8346 |
Mar 4 06:39 PM | EURe / PAR | Sell | $1.12 | 0.9810 PAR | 10.73 | 10.53 PAR | $12.06 | 0x613...f8346 |
Mar 4 06:39 PM | EURe / USDT0 | Sell | $1.16 | 1.16 USDT0 | 0.0747 | 0.0871 USDT0 | $0.0869 | 0xf4f...ad01d |
Mar 4 06:35 PM | EURe / PAR | Sell | $1.12 | 0.9811 PAR | 21.79 | 21.38 PAR | $24.49 | 0x8c6...f1588 |
Mar 4 06:35 PM | EURe / USDC | Sell | $1.16 | 1.16 USDC | 21.79 | 25.39 USDC | $25.37 | 0x8c6...f1588 |
Mar 4 06:33 PM | EURe / USDC | Sell | $1.17 | 1.17 USDC | 7.20 | 8.39 USDC | $8.39 | 0x2cc...b8d64 |
Mar 4 06:33 PM | EURe / PAR | Sell | $1.12 | 0.9811 PAR | 7.20 | 7.07 PAR | $8.10 | 0x2cc...b8d64 |
Mar 4 06:25 PM | EURe / USDC | Sell | $1.16 | 1.17 USDC | 15.71 | 18.32 USDC | $18.30 | 0x6a9...1d715 |
Mar 4 06:25 PM | EURe / PAR | Sell | $1.12 | 0.9812 PAR | 15.71 | 15.42 PAR | $17.66 | 0x6a9...1d715 |
Mar 4 06:22 PM | EURe / USDC | Buy | $1.16 | 1.16 USDC | 5.45 | 6.35 USDC | $6.35 | 0xdd0...088c6 |
Mar 4 06:22 PM | EURe / PAR | Buy | $1.12 | 0.9814 PAR | 5.45 | 5.35 PAR | $6.13 | 0xdd0...088c6 |
Mar 4 06:03 PM | EURe / USDC | Sell | $1.17 | 1.17 USDC | 218.16 | 254.17 USDC | $254.16 | 0x23d...6f622 |
Mar 4 06:02 PM | EURe / USDC | Sell | $1.16 | 1.16 USDC | 10.74 | 12.51 USDC | $12.50 | 0x184...df2cf |
Mar 4 06:02 PM | EURe / PAR | Sell | $1.12 | 0.9812 PAR | 10.74 | 10.54 PAR | $12.08 | 0x184...df2cf |
Mar 4 06:00 PM | EURe / USDC | Sell | $1.16 | 1.16 USDC | 550.88 | 641.76 USDC | $641.62 | 0xcf1...a6294 |
Mar 4 05:57 PM | EURe / USDC | Buy | $1.16 | 1.16 USDC | 0.3792 | 0.4411 USDC | $0.4414 | 0x0ff...62452 |
Mar 4 05:57 PM | EURe / DPI | Buy | $1.15 | 0.0239 DPI | 1.13 | 0.0270 DPI | $1.29 | 0x6d1...4de9c |
Mar 4 05:47 PM | EURe / USDC | Sell | $1.16 | 1.16 USDC | 177.41 | 206.60 USDC | $206.52 | 0x384...f9b74 |
Mar 4 05:47 PM | EURe / USDC | Buy | $1.16 | 1.16 USDC | 83.16 | 96.74 USDC | $96.78 | 0xbdb...7fb27 |
Mar 4 05:47 PM | EURe / USDC | Buy | $1.16 | 1.16 USDC | 114.84 | 133.62 USDC | $133.65 | 0xbdb...7fb27 |
Mar 4 05:37 PM | EURe / PAR | Sell | $1.12 | 0.9812 PAR | 22.62 | 22.20 PAR | $25.43 | 0x34f...93339 |
Mar 4 05:37 PM | EURe / USDC | Sell | $1.16 | 1.16 USDC | 22.62 | 26.35 USDC | $26.34 | 0x34f...93339 |
Mar 4 05:34 PM | EURe / PAR | Sell | $1.12 | 0.9813 PAR | 4.22 | 4.14 PAR | $4.75 | 0x158...81871 |
Mar 4 05:34 PM | EURe / USDC | Sell | $1.16 | 1.16 USDC | 4.22 | 4.92 USDC | $4.92 | 0x158...81871 |
Mar 4 05:34 PM | EURe / jEUR | Sell | $0.8594 | 11.33 jEUR | 0.1521 | 1.72 jEUR | $0.1307 | 0xbb7...58465 |
Mar 4 05:34 PM | EURe / USDC | Sell | $1.16 | 1.16 USDC | 0.1521 | 0.1772 USDC | $0.1771 | 0xbb7...58465 |
Mar 4 05:24 PM | EURe / USDC | Sell | $1.16 | 1.16 USDC | 6.58 | 7.66 USDC | $7.66 | 0x21e...0cb81 |
Mar 4 05:24 PM | EURe / PAR | Sell | $1.14 | 0.9813 PAR | 6.58 | 6.45 PAR | $7.53 | 0x21e...0cb81 |
Mar 4 05:24 PM | EURe / USDC | Sell | $1.16 | 1.16 USDC | 0.1162 | 0.1353 USDC | $0.1352 | 0x309...b3e6e |
Mar 4 05:23 PM | EURe / USDC | Sell | $1.16 | 1.16 USDC | 11.86 | 13.81 USDC | $13.81 | 0xbf1...37a7c |
Mar 4 05:23 PM | EURe / PAR | Sell | $1.14 | 0.9813 PAR | 11.86 | 11.64 PAR | $13.57 | 0xbf1...37a7c |
Mar 4 05:19 PM | EURe / USDC | Sell | $1.16 | 1.16 USDC | 7.23 | 8.43 USDC | $8.42 | 0xc16...d1669 |
Mar 4 05:19 PM | EURe / PAR | Sell | $1.14 | 0.9813 PAR | 7.23 | 7.10 PAR | $8.28 | 0xc16...d1669 |
Mar 4 05:18 PM | EURe / PAR | Sell | $1.14 | 0.9814 PAR | 29.46 | 28.91 PAR | $33.72 | 0x68e...a501d |
Mar 4 05:18 PM | EURe / USDC | Sell | $1.16 | 1.16 USDC | 29.46 | 34.31 USDC | $34.28 | 0x68e...a501d |
Mar 4 05:16 PM | EURe / PAR | Sell | $1.14 | 0.9815 PAR | 34.68 | 34.04 PAR | $39.70 | 0x6ae...91d83 |
