28,523,444 Pools26,250,710 Tokens

Monerium EUR emoney (EURe)

The live Monerium EUR emoney price today is $1.16, with a 24-hour trading volume of $61.62K. EURe has changed 0,00% in the last 24 hours on Polygon.

Token Statistics

Price (USD)
$1.16
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$112.57K
24h Volume
$61.62K
24h Transactions
191

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Polygon

USD Coin (USDC) USD Coin (PoS) (USDC) PAR Stablecoin (PAR) DefiPulse Index (PoS) (DPI) USDT0 (USDT0)

Liquidity Pools

EURe/USDC on Uniswap V3EURe/USDC on Uniswap V3EURe/USDC on Uniswap V3EURe/PAR on Balancer V2EURe/DPI on Uniswap V3EURe/USDT0 on Uniswap V3

Recent Transactions

  • : 1161676304389912300 EURe for -1352142 USDC
  • : 1161676304389912300 EURe for -1139693853552768600 PAR
  • : 1150203379866338800 EURe for -1338789 USDC
  • : 1150203379866338800 EURe for -1128434232750280800 PAR
  • : 4779398345361407000 EURe for -5559025 USDC
  • : 4779398345361407000 EURe for -4688901300384646000 PAR
  • : 4527284053805956000 EURe for -5265831 USDC
  • : 4527284053805956000 EURe for -4441500522386939400 PAR
  • : 184401309166668500000 EURe for -214544455 USDC
  • : -166338272489984500000 EURe for 193730029 USDC

Monerium EUR emoney

Monerium EUR emoney Price (EURe)

DateMarketTypePrice (USD)PriceEURe2nd ASSETTotalTXN
Mar 4 11:42 PM
EURe / USDCBuy$1.161.16 USDC1.161.35 USDC$1.350xe41...ad336
Mar 4 11:42 PM
EURe / PARBuy$1.120.9811 PAR1.161.14 PAR$1.310xe41...ad336
Mar 4 11:42 PM
EURe / USDCBuy$1.161.16 USDC1.151.34 USDC$1.340xe41...ad336
Mar 4 11:42 PM
EURe / PARBuy$1.120.9811 PAR1.151.13 PAR$1.290xe41...ad336
Mar 4 11:42 PM
EURe / USDCBuy$1.171.17 USDC4.785.56 USDC$5.570x6ce...683ab
Mar 4 11:42 PM
EURe / PARBuy$1.120.9811 PAR4.784.69 PAR$5.370x6ce...683ab
Mar 4 11:28 PM
EURe / USDCBuy$1.171.17 USDC4.535.27 USDC$5.280xfe0...92781
Mar 4 11:28 PM
EURe / PARBuy$1.120.9811 PAR4.534.44 PAR$5.090xfe0...92781
Mar 4 10:42 PM
EURe / USDCBuy$1.161.16 USDC184.40214.54 USDC$214.570x32b...455b2
Mar 4 10:36 PM
EURe / USDCSell$1.161.16 USDC166.34193.73 USDC$193.710x0b7...11c73
Mar 4 10:36 PM
EURe / USDCSell$1.161.16 USDC942.641.10K USDC$1.10K0x0b7...11c73
Mar 4 10:12 PM
EURe / USDCBuy$1.171.17 USDC22.2025.82 USDC$25.890xbe0...0302a
Mar 4 10:12 PM
EURe / PARBuy$1.120.9810 PAR22.2021.78 PAR$24.950xbe0...0302a
Mar 4 10:10 PM
EURe / USDCBuy$1.161.16 USDC147.63171.76 USDC$171.760x8c5...4879e
Mar 4 10:10 PM
EURe / USDCBuy$1.161.16 USDC852.37991.67 USDC$991.460x8c5...4879e
Mar 4 10:09 PM
EURe / USDCBuy$1.161.16 USDC147.63171.87 USDC$171.870x743...b89ab
Mar 4 10:09 PM
EURe / USDCBuy$1.161.16 USDC852.37992.42 USDC$992.210x743...b89ab
Mar 4 09:39 PM
EURe / USDCBuy$1.171.17 USDC16.4119.11 USDC$19.120x052...e9209
Mar 4 09:39 PM
EURe / PARBuy$1.120.9810 PAR16.4116.10 PAR$18.440x052...e9209
Mar 4 08:31 PM
EURe / USDCBuy$1.171.17 USDC10.8312.61 USDC$12.620x93a...e3426
Mar 4 08:31 PM
EURe / PARBuy$1.120.9809 PAR10.8310.62 PAR$12.170x93a...e3426
Mar 4 08:25 PM
EURe / USDCSell$1.171.17 USDC4.395.12 USDC$5.110xe53...e5e64
Mar 4 08:19 PM
EURe / USDCSell$1.171.17 USDC985.671.15K USDC$1.15K0xd6b...673bd
Mar 4 08:19 PM
EURe / USDCSell$1.171.17 USDC209.07243.65 USDC$243.660xd6b...673bd
Mar 4 08:16 PM
EURe / USDCBuy$1.161.16 USDC63.8574.31 USDC$74.340x10f...ba59d
Mar 4 08:08 PM
EURe / USDCBuy$1.161.16 USDC0.45670.5315 USDC$0.53170x33d...4f25b
Mar 4 08:04 PM
EURe / USDCBuy$1.161.16 USDC53.2461.96 USDC$61.980x9c0...4f3a3
Mar 4 08:04 PM
EURe / PARSell$1.120.9807 PAR7.617.46 PAR$8.550x9c0...4f3a3
Mar 4 08:04 PM
EURe / USDCBuy$1.161.16 USDC83.6697.37 USDC$97.400x9c0...4f3a3
Mar 4 08:04 PM
EURe / USDCBuy$1.161.16 USDC190.14221.31 USDC$221.380x9c0...4f3a3
Mar 4 08:04 PM
EURe / USDCBuy$1.161.16 USDC349.85407.32 USDC$407.410x9c0...4f3a3
Mar 4 08:04 PM
EURe / USDCBuy$1.161.16 USDC76.0688.55 USDC$88.580x9c0...4f3a3
Mar 4 08:03 PM
EURe / USDCSell$1.171.17 USDC298.85348.12 USDC$348.170xaed...291fb
Mar 4 08:03 PM
EURe / USDCSell$1.161.17 USDC1.57K1.83K USDC$1.83K0xaed...291fb
Mar 4 07:37 PM
EURe / USDCSell$1.161.16 USDC9.2910.81 USDC$10.810xa57...fa60d
Mar 4 07:37 PM
EURe / PARSell$1.120.9807 PAR9.299.11 PAR$10.440xa57...fa60d
Mar 4 07:29 PM
EURe / USDCSell$1.161.16 USDC4.495.23 USDC$5.230x4df...d6753
Mar 4 07:29 PM
EURe / PARSell$1.120.9808 PAR4.494.41 PAR$5.050x4df...d6753
Mar 4 07:29 PM
EURe / USDCSell$1.161.16 USDC5.446.33 USDC$6.330x881...41869
Mar 4 07:29 PM
EURe / PARSell$1.120.9808 PAR5.445.33 PAR$6.110x881...41869
Mar 4 07:27 PM
EURe / USDCSell$1.161.16 USDC8.8210.27 USDC$10.260x8ef...6e72f
Mar 4 07:27 PM
EURe / PARSell$1.120.9808 PAR8.828.65 PAR$9.910x8ef...6e72f
Mar 4 07:26 PM
EURe / USDCSell$1.161.16 USDC4.945.75 USDC$5.750xdd7...b0346
Mar 4 07:26 PM
EURe / PARSell$1.120.9808 PAR4.944.85 PAR$5.550xdd7...b0346
Mar 4 07:26 PM
EURe / USDCSell$1.161.16 USDC0.16310.1898 USDC$0.18970xdc4...3b2e9
Mar 4 07:26 PM
EURe / jEURSell$0.823410.42 jEUR0.25252.63 jEUR$0.20790x1bc...64241
Mar 4 07:26 PM
EURe / USDCSell$1.161.16 USDC0.25250.2939 USDC$0.29370x1bc...64241
Mar 4 07:24 PM
EURe / USDCSell$1.161.16 USDC15.8418.44 USDC$18.430x3ad...4cac4
Mar 4 07:24 PM
EURe / PARSell$1.120.9808 PAR15.8415.54 PAR$17.800x3ad...4cac4
Mar 4 07:18 PM
EURe / USDCSell$1.161.16 USDC2.032.36 USDC$2.360xcec...4bc35
Mar 4 07:18 PM
EURe / PARSell$1.120.9809 PAR2.031.99 PAR$2.280xcec...4bc35
Mar 4 07:17 PM
EURe / USDCSell$1.161.16 USDC13.5215.73 USDC$15.720x289...741a5
Mar 4 07:17 PM
EURe / PARSell$1.120.9809 PAR13.5213.26 PAR$15.190x289...741a5
Mar 4 07:16 PM
EURe / USDCBuy$1.161.16 USDC902.001.05K USDC$1.05K0x1b3...4d081
Mar 4 07:14 PM
EURe / USDCBuy$1.171.17 USDC5.666.59 USDC$6.610x2b7...598fb
Mar 4 07:05 PM
EURe / USDCBuy$1.161.16 USDC7.468.69 USDC$8.690x298...783f9
Mar 4 06:44 PM
EURe / PARSell$1.120.9810 PAR26.8726.36 PAR$30.200x77e...83f2e
Mar 4 06:44 PM
EURe / USDCSell$1.161.16 USDC26.8731.27 USDC$31.250x77e...83f2e
Mar 4 06:40 PM
EURe / USDCBuy$1.161.16 USDC62.9273.23 USDC$73.250xa23...e5ab7
Mar 4 06:40 PM
EURe / USDCSell$1.161.16 USDC62.9273.21 USDC$73.190xa23...e5ab7
Mar 4 06:40 PM
EURe / USDCBuy$1.161.16 USDC352.14409.89 USDC$409.990xdcf...51211
Mar 4 06:40 PM
EURe / USDCBuy$1.161.16 USDC486.29565.76 USDC$565.470xdcf...51211
Mar 4 06:40 PM
EURe / PARSell$1.120.9810 PAR12.4312.20 PAR$13.970x05a...41ff3
Mar 4 06:40 PM
EURe / USDCSell$1.171.17 USDC12.4314.49 USDC$14.490x05a...41ff3
Mar 4 06:39 PM
EURe / USDCSell$1.171.17 USDC10.7312.51 USDC$12.500x613...f8346
Mar 4 06:39 PM
EURe / PARSell$1.120.9810 PAR10.7310.53 PAR$12.060x613...f8346
Mar 4 06:39 PM
EURe / USDT0Sell$1.161.16 USDT00.07470.0871 USDT0$0.08690xf4f...ad01d
Mar 4 06:35 PM
EURe / PARSell$1.120.9811 PAR21.7921.38 PAR$24.490x8c6...f1588
Mar 4 06:35 PM
EURe / USDCSell$1.161.16 USDC21.7925.39 USDC$25.370x8c6...f1588
Mar 4 06:33 PM
EURe / USDCSell$1.171.17 USDC7.208.39 USDC$8.390x2cc...b8d64
Mar 4 06:33 PM
EURe / PARSell$1.120.9811 PAR7.207.07 PAR$8.100x2cc...b8d64
Mar 4 06:25 PM
EURe / USDCSell$1.161.17 USDC15.7118.32 USDC$18.300x6a9...1d715
Mar 4 06:25 PM
EURe / PARSell$1.120.9812 PAR15.7115.42 PAR$17.660x6a9...1d715
Mar 4 06:22 PM
EURe / USDCBuy$1.161.16 USDC5.456.35 USDC$6.350xdd0...088c6
Mar 4 06:22 PM
EURe / PARBuy$1.120.9814 PAR5.455.35 PAR$6.130xdd0...088c6
Mar 4 06:03 PM
EURe / USDCSell$1.171.17 USDC218.16254.17 USDC$254.160x23d...6f622
Mar 4 06:02 PM
EURe / USDCSell$1.161.16 USDC10.7412.51 USDC$12.500x184...df2cf
Mar 4 06:02 PM
EURe / PARSell$1.120.9812 PAR10.7410.54 PAR$12.080x184...df2cf
Mar 4 06:00 PM
EURe / USDCSell$1.161.16 USDC550.88641.76 USDC$641.620xcf1...a6294
Mar 4 05:57 PM
EURe / USDCBuy$1.161.16 USDC0.37920.4411 USDC$0.44140x0ff...62452
Mar 4 05:57 PM
EURe / DPIBuy$1.150.0239 DPI1.130.0270 DPI$1.290x6d1...4de9c
Mar 4 05:47 PM
EURe / USDCSell$1.161.16 USDC177.41206.60 USDC$206.520x384...f9b74
Mar 4 05:47 PM
EURe / USDCBuy$1.161.16 USDC83.1696.74 USDC$96.780xbdb...7fb27
Mar 4 05:47 PM
EURe / USDCBuy$1.161.16 USDC114.84133.62 USDC$133.650xbdb...7fb27
Mar 4 05:37 PM
EURe / PARSell$1.120.9812 PAR22.6222.20 PAR$25.430x34f...93339
Mar 4 05:37 PM
EURe / USDCSell$1.161.16 USDC22.6226.35 USDC$26.340x34f...93339
Mar 4 05:34 PM
EURe / PARSell$1.120.9813 PAR4.224.14 PAR$4.750x158...81871
Mar 4 05:34 PM
EURe / USDCSell$1.161.16 USDC4.224.92 USDC$4.920x158...81871
Mar 4 05:34 PM
EURe / jEURSell$0.859411.33 jEUR0.15211.72 jEUR$0.13070xbb7...58465
Mar 4 05:34 PM
EURe / USDCSell$1.161.16 USDC0.15210.1772 USDC$0.17710xbb7...58465
Mar 4 05:24 PM
EURe / USDCSell$1.161.16 USDC6.587.66 USDC$7.660x21e...0cb81
Mar 4 05:24 PM
EURe / PARSell$1.140.9813 PAR6.586.45 PAR$7.530x21e...0cb81
Mar 4 05:24 PM
EURe / USDCSell$1.161.16 USDC0.11620.1353 USDC$0.13520x309...b3e6e
Mar 4 05:23 PM
EURe / USDCSell$1.161.16 USDC11.8613.81 USDC$13.810xbf1...37a7c
Mar 4 05:23 PM
EURe / PARSell$1.140.9813 PAR11.8611.64 PAR$13.570xbf1...37a7c
Mar 4 05:19 PM
EURe / USDCSell$1.161.16 USDC7.238.43 USDC$8.420xc16...d1669
Mar 4 05:19 PM
EURe / PARSell$1.140.9813 PAR7.237.10 PAR$8.280xc16...d1669
Mar 4 05:18 PM
EURe / PARSell$1.140.9814 PAR29.4628.91 PAR$33.720x68e...a501d
Mar 4 05:18 PM
EURe / USDCSell$1.161.16 USDC29.4634.31 USDC$34.280x68e...a501d
Mar 4 05:16 PM
EURe / PARSell$1.140.9815 PAR34.6834.04 PAR$39.700x6ae...91d83