BITFRIX (BTFX)
The live BITFRIX price today is $0.0133, with a 24-hour trading volume of $4.92. BTFX has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.0133
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $174.67
- 24h Volume
- $4.92
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
Wrapped Polygon Ecosystem Token (WPOL) USD Coin (USDC)Liquidity Pools
WPOL/BTFX on Uniswap V3BTFX/USDC on Uniswap V4Recent Transactions
- : -7763233420000000000 BTFX for 103088 USDC
- : -49148264160215130000 BTFX for 6371202165318353000 WPOL
- : -99490894637655770000 BTFX for 12464939681968314000 WPOL
- : 183224174280000000000 BTFX for -23402996989140353000 WPOL
- : -45378889989791350000 BTFX for 5983310887989406000 WPOL
- : 42047407976739150000 BTFX for -5538592910663579000 WPOL
- : 21639442097708250000 BTFX for -2893283380108799500 WPOL
- : -33892882084278493000 BTFX for 4519507333693465000 WPOL
- : -18471240299685730000 BTFX for 249059 USDC
- : -18471240299685730000 BTFX for 2432984096775229000 WPOL
BITFRIX
BITFRIX Price (BTFX)
| Date | Market | Type | Price (USD) | Price | BTFX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 6 12:47 AM | BTFX / USDC | Sell | $0.0134 | 0.0134 USDC | 7.76 | 0.1031 USDC | $0.1037 | 0x592...34e2f |
Mar 6 12:04 AM | BTFX / WPOL | Sell | $0.0133 | 0.1311 WPOL | 49.15 | 6.37 WPOL | $0.6513 | 0x9bc...3114c |
Mar 6 12:04 AM | BTFX / WPOL | Sell | $0.0130 | 0.1281 WPOL | 99.49 | 12.46 WPOL | $1.29 | 0x014...3618a |
Mar 6 12:04 AM | BTFX / WPOL | Buy | $0.0124 | 0.1225 WPOL | 183.22 | 23.40 WPOL | $2.27 | 0x1d7...e8a29 |
Mar 5 03:56 PM | BTFX / WPOL | Sell | $0.0134 | 0.1332 WPOL | 45.38 | 5.98 WPOL | $0.6098 | 0x3c6...2d7d2 |
Mar 4 08:48 AM | BTFX / WPOL | Buy | $0.0135 | 0.1304 WPOL | 42.05 | 5.54 WPOL | $0.5694 | 0x228...7a964 |
Mar 3 06:18 PM | BTFX / WPOL | Buy | $0.0135 | 0.1330 WPOL | 21.64 | 2.89 WPOL | $0.2927 | 0xf89...4bdbb |
Mar 3 07:31 AM | BTFX / WPOL | Sell | $0.0133 | 0.1344 WPOL | 33.89 | 4.52 WPOL | $0.4521 | 0x766...bad0f |
Mar 3 01:58 AM | BTFX / USDC | Sell | $0.0135 | 0.0135 USDC | 18.47 | 0.2491 USDC | $0.2489 | 0x50a...e1dcb |
Mar 3 01:58 AM | BTFX / WPOL | Sell | $0.0133 | 0.1323 WPOL | 18.47 | 2.43 WPOL | $0.2464 | 0x50a...e1dcb |
Mar 2 05:27 PM | BTFX / WPOL | Sell | $0.0135 | 0.1311 WPOL | 29.24 | 3.81 WPOL | $0.3942 | 0xdfa...3aacb |
Mar 2 04:24 PM | BTFX / WPOL | Buy | $0.0136 | 0.1294 WPOL | 45.32 | 5.92 WPOL | $0.6169 | 0x6c7...24441 |
Mar 2 01:43 PM | BTFX / WPOL | Sell | $0.0134 | 0.1321 WPOL | 35.99 | 4.72 WPOL | $0.4835 | 0x99e...d8a41 |
Mar 2 08:10 AM | BTFX / WPOL | Sell | $0.0136 | 0.1299 WPOL | 33.82 | 4.36 WPOL | $0.4599 | 0x0b6...7f655 |
Mar 2 04:11 AM | BTFX / WPOL | Buy | $0.0138 | 0.1279 WPOL | 20.21 | 2.60 WPOL | $0.2794 | 0x294...2ca5b |
Mar 2 12:05 AM | BTFX / WPOL | Buy | $0.0136 | 0.1291 WPOL | 35.09 | 4.57 WPOL | $0.4777 | 0xde4...1d9e0 |
Mar 1 08:48 PM | BTFX / WPOL | Sell | $0.0135 | 0.1312 WPOL | 32.49 | 4.23 WPOL | $0.4379 | 0x714...3a3bc |
Mar 1 09:46 AM | BTFX / WPOL | Sell | $0.0138 | 0.1293 WPOL | 32.96 | 4.23 WPOL | $0.4550 | 0x1b9...18cfd |
Mar 1 06:44 AM | BTFX / WPOL | Sell | $0.0139 | 0.1273 WPOL | 36.90 | 4.66 WPOL | $0.5116 | 0x27e...01dc4 |
Mar 1 02:05 AM | BTFX / WPOL | Buy | $0.0140 | 0.1252 WPOL | 51.88 | 6.57 WPOL | $0.7280 | 0x4ed...bd05f |
Feb 28 10:31 PM | BTFX / WPOL | Buy | $0.0139 | 0.1282 WPOL | 21.38 | 2.75 WPOL | $0.2980 | 0xa1e...b1198 |
Feb 28 10:31 PM | BTFX / USDC | Buy | $0.0138 | 0.0138 USDC | 21.38 | 0.2935 USDC | $0.2943 | 0xa1e...b1198 |
Feb 28 08:14 PM | BTFX / WPOL | Buy | $0.0139 | 0.1295 WPOL | 24.97 | 3.25 WPOL | $0.3472 | 0xef5...f7cec |
Feb 28 06:08 PM | BTFX / WPOL | Buy | $0.0137 | 0.1310 WPOL | 42.12 | 5.57 WPOL | $0.5761 | 0x287...9d173 |
Feb 28 01:58 PM | BTFX / WPOL | Buy | $0.0139 | 0.1336 WPOL | 72.74 | 9.89 WPOL | $1.01 | 0x456...3aa69 |
Feb 28 01:58 PM | BTFX / WPOL | Sell | $0.0144 | 0.1383 WPOL | 71.15 | 9.68 WPOL | $1.02 | 0xbfd...ea930 |
Feb 28 01:45 PM | BTFX / WPOL | Sell | $0.0137 | 0.1337 WPOL | 61.49 | 8.10 WPOL | $0.8402 | 0x47c...3287c |
Feb 28 07:55 AM | BTFX / USDC | Sell | $0.0134 | 0.0134 USDC | 25.36 | 0.3420 USDC | $0.3404 | 0x7f7...e6aa9 |
Feb 28 06:58 AM | BTFX / WPOL | Sell | $0.0133 | 0.1299 WPOL | 69.63 | 8.90 WPOL | $0.9252 | 0xbd8...b2bbe |
Feb 28 03:53 AM | BTFX / WPOL | Buy | $0.0135 | 0.1258 WPOL | 25.62 | 3.24 WPOL | $0.3464 | 0x2c6...ac9f5 |
Feb 28 03:53 AM | BTFX / WPOL | Sell | $0.0137 | 0.1273 WPOL | 25.83 | 3.27 WPOL | $0.3533 | 0x1e7...541ca |
Feb 28 03:53 AM | BTFX / USDC | Sell | $0.0138 | 0.0138 USDC | 25.83 | 0.3590 USDC | $0.3572 | 0x1e7...541ca |
Feb 28 03:53 AM | BTFX / WPOL | Buy | $0.0135 | 0.1258 WPOL | 66.72 | 8.52 WPOL | $0.9020 | 0x052...f0346 |
Feb 27 02:26 PM | BTFX / USDC | Sell | $0.0143 | 0.0143 USDC | 25.63 | 0.3675 USDC | $0.3655 | 0x772...926f6 |
Feb 27 12:37 PM | BTFX / WPOL | Sell | $0.0144 | 0.1297 WPOL | 47.29 | 6.07 WPOL | $0.6790 | 0x9be...baf77 |
Feb 27 07:50 AM | BTFX / WPOL | Buy | $0.0147 | 0.1269 WPOL | 23.10 | 2.95 WPOL | $0.3387 | 0xc49...2a890 |
