WPOL/BTFX Pool
The live WPOL/BTFX price today is $0.1011, with a 24-hour trading volume of $4.85. This pair has changed 0.24% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.1011
- 24h Volume
- $4.85
- 24h Buy Volume
- $2.53
- 24h Sell Volume
- $2.32
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.24%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) BITFRIX (BTFX)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/AUDFUSDC/USDCUSDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCUSDC/DAIDAI/sLGNSDAI/USDT0USDC/DAIUSDC/USDT0USDC/WETHUSDC/USDT0WBTC/WETHOther Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/USDC on QuickSwap V2WPOL/LINK on Uniswap V3Recent Transactions
- : 6371202165318353000 WPOL for -49148264160215130000 BTFX
- : 12464939681968314000 WPOL for -99490894637655770000 BTFX
- : -23402996989140353000 WPOL for 183224174280000000000 BTFX
- : 5983310887989406000 WPOL for -45378889989791350000 BTFX
- : -5538592910663579000 WPOL for 42047407976739150000 BTFX
- : -2893283380108799500 WPOL for 21639442097708250000 BTFX
- : 4519507333693465000 WPOL for -33892882084278493000 BTFX
- : 2432984096775229000 WPOL for -18471240299685730000 BTFX
- : 3808969539760068600 WPOL for -29241088897329684000 BTFX
- : -5924623269543333000 WPOL for 45321204811903980000 BTFX
WPOL / BTFX
WPOL/BTFX Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (BTFX) | WPOL | BTFX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 12:04 AM | Buy | $0.1011 | 7.63 | 6.37 | 49.15 | $0.6440 | 0x9bc...3114c |
Mar 6 12:04 AM | Buy | $0.1011 | 7.80 | 12.46 | 99.49 | $1.26 | 0x014...3618a |
Mar 6 12:04 AM | Sell | $0.1011 | 8.17 | 23.40 | 183.22 | $2.37 | 0x1d7...e8a29 |
Mar 5 03:56 PM | Buy | $0.1008 | 7.50 | 5.98 | 45.38 | $0.6034 | 0x3c6...2d7d2 |
Mar 4 08:48 AM | Sell | $0.1038 | 7.67 | 5.54 | 42.05 | $0.5750 | 0x228...7a964 |
Mar 3 06:18 PM | Sell | $0.1017 | 7.52 | 2.89 | 21.64 | $0.2942 | 0xf89...4bdbb |
Mar 3 07:31 AM | Buy | $0.0993 | 7.44 | 4.52 | 33.89 | $0.4486 | 0x766...bad0f |
Mar 3 01:58 AM | Buy | $0.1009 | 7.56 | 2.43 | 18.47 | $0.2454 | 0x50a...e1dcb |
Mar 2 05:27 PM | Buy | $0.1028 | 7.63 | 3.81 | 29.24 | $0.3916 | 0xdfa...3aacb |
Mar 2 04:24 PM | Sell | $0.1052 | 7.73 | 5.92 | 45.32 | $0.6234 | 0x6c7...24441 |
Mar 2 01:43 PM | Buy | $0.1017 | 7.57 | 4.72 | 35.99 | $0.4795 | 0x99e...d8a41 |
Mar 2 08:10 AM | Buy | $0.1046 | 7.70 | 4.36 | 33.82 | $0.4563 | 0x0b6...7f655 |
Mar 2 04:11 AM | Sell | $0.1081 | 7.82 | 2.60 | 20.21 | $0.2807 | 0x294...2ca5b |
Mar 2 12:05 AM | Sell | $0.1054 | 7.75 | 4.57 | 35.09 | $0.4815 | 0xde4...1d9e0 |
Mar 1 08:48 PM | Buy | $0.1027 | 7.62 | 4.23 | 32.49 | $0.4347 | 0x714...3a3bc |
Mar 1 09:46 AM | Buy | $0.1068 | 7.74 | 4.23 | 32.96 | $0.4516 | 0x1b9...18cfd |
Mar 1 06:44 AM | Buy | $0.1089 | 7.85 | 4.66 | 36.90 | $0.5073 | 0x27e...01dc4 |
Mar 1 02:05 AM | Sell | $0.1121 | 7.99 | 6.57 | 51.88 | $0.7367 | 0x4ed...bd05f |
Feb 28 10:31 PM | Sell | $0.1088 | 7.80 | 2.75 | 21.38 | $0.2995 | 0xa1e...b1198 |
Feb 28 08:14 PM | Sell | $0.1074 | 7.72 | 3.25 | 24.97 | $0.3492 | 0xef5...f7cec |
