Aave Matic Market USDC (amUSDC)
The live Aave Matic Market USDC price today is $1.02, with a 24-hour trading volume of $87.28. amUSDC has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $1.02
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $37.63
- 24h Volume
- $87.28
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
TrueUSD (PoS) (TUSD) Curve.fi amDAI/amUSDC/amUSDT (am3CRV) miMATIC (miMATIC) Wrapped Polygon Ecosystem Token (WPOL)Liquidity Pools
TUSD/am3CRV on CurvemiMATIC/am3CRV on CurveWPOL/amUSDC on QuickSwap V2Recent Transactions
- : 10472898 amUSDC for -10650512276681665000 TUSD
- : 182532306372620450000 TUSD for -156849604272877400000 am3CRV
- : 59489046 amUSDC for -60570014007477180000 miMATIC
- : 8639491 amUSDC for -8793867971704143000 miMATIC
- : 6905357 amUSDC for -7028280048901322000 miMATIC
- : 24681448200062350000 miMATIC for -21192805377379406000 am3CRV
- : 341173 amUSDC for -3485275929696438300 WPOL
- : -297696 amUSDC for 3015634475897408500 WPOL
- : -306052 amUSDC for 3205396872320595000 WPOL
- : 20186684530419216000 miMATIC for -17330055889608413000 am3CRV
Aave Matic Market USDC
Aave Matic Market USDC Price (amUSDC)
| Date | Market | Type | Price (USD) | Price | amUSDC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 21 05:37 PM | amUSDC / TUSD | Buy | $1.02 | 1.02 TUSD | 10.47 | 10.65 TUSD | $10.65 | 0xcff...0feb0 |
Mar 21 05:37 PM | TUSD / am3CRV | Buy | $1.00 | 0.8593 am3CRV | 182.53 | 156.85 am3CRV | $182.54 | 0x7d3...37c39 |
Mar 21 03:52 PM | amUSDC / miMATIC | Buy | $1.02 | 1.02 miMATIC | 59.49 | 60.57 miMATIC | $60.49 | 0x7c8...54b29 |
Mar 21 02:52 PM | amUSDC / miMATIC | Buy | $1.02 | 1.02 miMATIC | 8.64 | 8.79 miMATIC | $8.78 | 0x801...0dc0f |
Mar 21 02:51 PM | amUSDC / miMATIC | Buy | $1.02 | 1.02 miMATIC | 6.91 | 7.03 miMATIC | $7.02 | 0xb36...6508d |
Mar 21 02:51 PM | miMATIC / am3CRV | Buy | $0.9986 | 0.8587 am3CRV | 24.68 | 21.19 am3CRV | $24.65 | 0x33e...411ac |
Mar 21 10:16 AM | amUSDC / WPOL | Buy | $0.9970 | 10.38 WPOL | 0.3412 | 3.49 WPOL | $0.3401 | 0xae9...ec65f |
Mar 20 06:26 PM | amUSDC / WPOL | Sell | $0.9824 | 10.00 WPOL | 0.2977 | 3.02 WPOL | $0.2925 | 0xc8b...17be3 |
Mar 20 01:32 PM | amUSDC / WPOL | Sell | $1.01 | 10.33 WPOL | 0.3061 | 3.21 WPOL | $0.3092 | 0x522...c6f6a |
Mar 20 09:38 AM | miMATIC / am3CRV | Buy | $0.9455 | 0.8585 am3CRV | 20.19 | 17.33 am3CRV | $19.09 | 0x78d...9dd9a |
Mar 20 02:08 AM | miMATIC / amDAI | Sell | $0.9988 | 0.9821 amDAI | 3.37 | 3.31 amDAI | $3.36 | 0x357...09dac |
Mar 20 01:26 AM | TUSD / am3CRV | Buy | $0.9998 | 0.8592 am3CRV | 2.57 | 2.21 am3CRV | $2.57 | 0x764...28888 |
Mar 19 07:32 PM | amUSDC / miMATIC | Buy | $1.02 | 1.02 miMATIC | 19.52 | 19.88 miMATIC | $19.85 | 0x73d...7def0 |
Mar 19 07:26 PM | amUSDC / miMATIC | Buy | $1.02 | 1.02 miMATIC | 73.59 | 74.88 miMATIC | $74.80 | 0x481...a72e3 |
Mar 19 03:00 PM | miMATIC / am3CRV | Buy | $0.9984 | 0.8590 am3CRV | 30.56 | 26.26 am3CRV | $30.52 | 0x35d...2e3bb |
Mar 19 02:25 PM | TUSD / am3CRV | Buy | $0.9999 | 0.8592 am3CRV | 1.11 | 0.9562 am3CRV | $1.11 | 0x173...711e4 |
Mar 19 02:25 PM | amUSDC / WPOL | Buy | $1.01 | 10.69 WPOL | 1.10 | 11.05 WPOL | $1.11 | 0x173...711e4 |
Mar 19 02:25 PM | amUSDC / WPOL | Sell | $0.8985 | 9.48 WPOL | 0.8995 | 8.93 WPOL | $0.8082 | 0x948...47260 |
Mar 19 01:14 PM | TUSD / am3CRV | Buy | $0.9999 | 0.8591 am3CRV | 7.12 | 6.12 am3CRV | $7.12 | 0x4f4...92198 |
Mar 19 12:57 PM | amUSDC / WPOL | Buy | $0.9974 | 10.45 WPOL | 0.3534 | 3.63 WPOL | $0.3525 | 0x24e...72d39 |
Mar 19 05:23 AM | amUSDC / miMATIC | Buy | $1.02 | 1.02 miMATIC | 6.02 | 6.13 miMATIC | $6.12 | 0xcf6...fbb4c |
Mar 19 04:05 AM | miMATIC / am3CRV | Buy | $0.9987 | 0.8588 am3CRV | 30.54 | 26.23 am3CRV | $30.50 | 0xbc5...a9fa1 |
Mar 18 08:32 PM | TUSD / am3CRV | Buy | $0.9999 | 0.8591 am3CRV | 49.36 | 42.40 am3CRV | $49.36 | 0x30c...78af2 |
Mar 18 08:32 PM | miMATIC / am3CRV | Sell | $0.9985 | 0.8581 am3CRV | 18.79 | 16.13 am3CRV | $18.77 | 0x30c...78af2 |
Mar 18 01:33 PM | miMATIC / am3CRV | Buy | $0.9988 | 0.8589 am3CRV | 0.4712 | 0.4047 am3CRV | $0.4707 | 0x24b...93861 |
Mar 18 05:27 AM | amUSDC / miMATIC | Buy | $1.02 | 1.02 miMATIC | 9.59 | 9.76 miMATIC | $9.76 | 0x306...17190 |
Mar 17 11:31 PM | amUSDC / WPOL | Sell | $0.9981 | 10.05 WPOL | 0.1309 | 1.32 WPOL | $0.1306 | 0x13d...883bc |
Mar 17 09:25 PM | amUSDC / WPOL | Sell | $1.02 | 10.20 WPOL | 0.0188 | 0.1914 WPOL | $0.0192 | 0xe8b...062e7 |
Mar 17 01:01 PM | TUSD / am3CRV | Sell | $0.6885 | 0.8584 am3CRV | 40.00 | 34.34 am3CRV | $27.54 | 0xe68...260f9 |
Mar 17 11:25 AM | TUSD / am3CRV | Sell | $0.6886 | 0.8585 am3CRV | 40.00 | 34.34 am3CRV | $27.54 | 0xb65...29de7 |
Mar 17 11:17 AM | TUSD / am3CRV | Sell | $0.6886 | 0.8585 am3CRV | 10.01 | 8.59 am3CRV | $6.89 | 0x1f9...84746 |
Mar 17 08:47 AM | TUSD / am3CRV | Sell | $0.6886 | 0.8585 am3CRV | 10.01 | 8.59 am3CRV | $6.89 | 0x548...80828 |
Mar 17 03:09 AM | amUSDC / WPOL | Buy | $1.08 | 10.61 WPOL | 0.032920 | 0.023115 WPOL | $0.033143 | 0x3fa...8cc9a |
Mar 16 10:23 PM | miMATIC / am3CRV | Sell | $0.6793 | 0.8591 am3CRV | 263.49 | 226.37 am3CRV | $178.99 | 0x01e...e899a |
Mar 16 10:23 PM | TUSD / am3CRV | Sell | $0.6798 | 0.8598 am3CRV | 1.74K | 1.49K am3CRV | $1.18K | 0x01e...e899a |
Mar 16 07:22 PM | miMATIC / am3CRV | Buy | $0.6802 | 0.8602 am3CRV | 131.50 | 113.12 am3CRV | $89.44 | 0xfeb...eb793 |
Mar 16 07:22 PM | TUSD / amDAI | Sell | $0.9994 | 0.9858 amDAI | 131.41 | 129.54 amDAI | $131.33 | 0xfeb...eb793 |
Mar 16 07:22 PM | miMATIC / am3CRV | Sell | $0.6795 | 0.8593 am3CRV | 63.21 | 54.32 am3CRV | $42.95 | 0xb24...0e47c |
Mar 16 07:18 PM | miMATIC / am3CRV | Sell | $0.6798 | 0.8597 am3CRV | 65.86 | 56.62 am3CRV | $44.77 | 0x989...b8cd6 |
Mar 16 07:15 PM | miMATIC / am3CRV | Sell | $0.6801 | 0.8601 am3CRV | 62.25 | 53.54 am3CRV | $42.33 | 0x4ff...6507c |
Mar 16 07:10 PM | miMATIC / am3CRV | Buy | $0.6806 | 0.8608 am3CRV | 74.52 | 64.14 am3CRV | $50.72 | 0x575...254f8 |
Mar 16 07:10 PM | amUSDC / TUSD | Buy | $1.01 | 1.01 TUSD | 73.46 | 74.50 TUSD | $74.46 | 0x575...254f8 |
Mar 16 07:10 PM | miMATIC / am3CRV | Sell | $0.6800 | 0.8600 am3CRV | 58.77 | 50.54 am3CRV | $39.97 | 0xee4...752b0 |
Mar 16 07:08 PM | miMATIC / am3CRV | Sell | $0.6803 | 0.8604 am3CRV | 55.27 | 47.55 am3CRV | $37.60 | 0x808...02fb1 |
Mar 16 07:05 PM | miMATIC / am3CRV | Buy | $0.6807 | 0.8610 am3CRV | 93.54 | 80.54 am3CRV | $63.68 | 0xe80...bedbe |
Mar 16 07:05 PM | TUSD / amDAI | Sell | $0.9994 | 0.9861 amDAI | 93.53 | 92.22 amDAI | $93.47 | 0xe80...bedbe |
Mar 16 07:05 PM | miMATIC / am3CRV | Sell | $0.6801 | 0.8601 am3CRV | 52.05 | 44.77 am3CRV | $35.40 | 0x4b8...a2ccd |
Mar 16 07:02 PM | miMATIC / am3CRV | Sell | $0.6803 | 0.8604 am3CRV | 49.16 | 42.30 am3CRV | $33.45 | 0x989...fc68d |
Mar 16 07:00 PM | miMATIC / am3CRV | Sell | $0.6805 | 0.8607 am3CRV | 46.10 | 39.68 am3CRV | $31.37 | 0x7ba...1cd89 |
Mar 16 06:58 PM | miMATIC / am3CRV | Sell | $0.6807 | 0.8609 am3CRV | 43.22 | 37.21 am3CRV | $29.42 | 0x2f0...cd9b1 |
Mar 16 06:55 PM | miMATIC / am3CRV | Sell | $0.6809 | 0.8612 am3CRV | 40.49 | 34.87 am3CRV | $27.57 | 0xf92...489b2 |
Mar 16 06:53 PM | miMATIC / am3CRV | Sell | $0.6811 | 0.8614 am3CRV | 37.74 | 32.51 am3CRV | $25.70 | 0xe6e...50ea3 |
Mar 16 06:51 PM | miMATIC / am3CRV | Sell | $0.6812 | 0.8616 am3CRV | 35.10 | 30.24 am3CRV | $23.91 | 0x253...0d509 |
Mar 16 06:49 PM | miMATIC / am3CRV | Sell | $0.6814 | 0.8617 am3CRV | 32.44 | 27.95 am3CRV | $22.10 | 0xb7b...a6c59 |
Mar 16 06:45 PM | miMATIC / am3CRV | Sell | $0.6815 | 0.8619 am3CRV | 30.02 | 25.87 am3CRV | $20.46 | 0x971...642bf |
Mar 16 02:20 PM | miMATIC / am3CRV | Buy | $0.6821 | 0.8626 am3CRV | 0.6035 | 0.5206 am3CRV | $0.4116 | 0x2ed...67628 |
Mar 16 02:16 PM | miMATIC / am3CRV | Buy | $0.6820 | 0.8625 am3CRV | 60.36 | 52.06 am3CRV | $41.16 | 0x741...e06e2 |
Mar 16 02:14 PM | miMATIC / am3CRV | Sell | $0.6814 | 0.8618 am3CRV | 61.43 | 52.94 am3CRV | $41.86 | 0xcba...3bbcf |
Mar 16 02:13 PM | amUSDC / WPOL | Sell | $1.03 | 10.22 WPOL | 0.2901 | 3.00 WPOL | $0.2987 | 0xa81...c219d |
Mar 16 02:12 PM | miMATIC / am3CRV | Buy | $1.00 | 0.8626 am3CRV | 1.46 | 1.26 am3CRV | $1.46 | 0xbad...a1df6 |
Mar 16 01:13 PM | miMATIC / am3CRV | Sell | $0.9556 | 0.8625 am3CRV | 238.30 | 205.53 am3CRV | $227.73 | 0x7fc...1f228 |
Mar 16 01:13 PM | TUSD / am3CRV | Sell | $0.9547 | 0.8617 am3CRV | 762.08 | 656.66 am3CRV | $727.57 | 0x7fc...1f228 |
Mar 16 12:13 PM | miMATIC / am3CRV | Sell | $0.9563 | 0.8631 am3CRV | 34.41 | 29.70 am3CRV | $32.91 | 0x4b4...5b4f2 |
Mar 16 12:13 PM | miMATIC / am3CRV | Sell | $0.9567 | 0.8635 am3CRV | 172.00 | 148.52 am3CRV | $164.56 | 0x4b4...5b4f2 |
Mar 16 12:13 PM | TUSD / am3CRV | Sell | $0.9553 | 0.8622 am3CRV | 172.20 | 148.46 am3CRV | $164.49 | 0x4b4...5b4f2 |
Mar 16 12:13 PM | miMATIC / am3CRV | Sell | $0.9575 | 0.8642 am3CRV | 172.03 | 148.66 am3CRV | $164.71 | 0x4b4...5b4f2 |
Mar 16 12:13 PM | miMATIC / am3CRV | Sell | $0.9582 | 0.8649 am3CRV | 240.86 | 208.31 am3CRV | $230.80 | 0x4b4...5b4f2 |
Mar 16 12:13 PM | miMATIC / am3CRV | Sell | $0.9592 | 0.8657 am3CRV | 344.07 | 297.88 am3CRV | $330.04 | 0x4b4...5b4f2 |
Mar 16 12:13 PM | TUSD / am3CRV | Sell | $0.9557 | 0.8626 am3CRV | 585.84 | 505.32 am3CRV | $559.88 | 0x4b4...5b4f2 |
Mar 16 12:13 PM | TUSD / am3CRV | Sell | $0.9564 | 0.8632 am3CRV | 861.88 | 744.01 am3CRV | $824.35 | 0x4b4...5b4f2 |
Mar 16 12:13 PM | TUSD / am3CRV | Sell | $0.9573 | 0.8640 am3CRV | 862.52 | 745.20 am3CRV | $825.66 | 0x4b4...5b4f2 |
Mar 16 10:32 AM | amUSDC / amDAI | Sell | $0.00 | 1.01 amDAI | 0.2611 | 0.2630 amDAI | $0.00 | 0x575...447d2 |
Mar 16 08:09 AM | miMATIC / am3CRV | Buy | $0.9604 | 0.8668 am3CRV | 93.05 | 80.66 am3CRV | $89.36 | 0x953...411e7 |
Mar 16 08:09 AM | TUSD / amDAI | Sell | $0.9959 | 0.9897 amDAI | 93.32 | 92.36 amDAI | $92.94 | 0x953...411e7 |
Mar 16 08:09 AM | miMATIC / am3CRV | Sell | $0.9596 | 0.8661 am3CRV | 62.42 | 54.06 am3CRV | $59.89 | 0x43e...93a0b |
Mar 16 08:06 AM | miMATIC / am3CRV | Sell | $0.9597 | 0.8662 am3CRV | 62.32 | 53.98 am3CRV | $59.81 | 0xe43...f4eef |
Mar 16 08:02 AM | miMATIC / am3CRV | Sell | $0.9600 | 0.8664 am3CRV | 93.69 | 81.17 am3CRV | $89.94 | 0x5b1...b176a |
Mar 16 07:57 AM | miMATIC / am3CRV | Buy | $0.9607 | 0.8671 am3CRV | 95.39 | 82.72 am3CRV | $91.65 | 0x5ca...43128 |
Mar 16 07:57 AM | TUSD / amDAI | Sell | $0.9959 | 0.9898 amDAI | 95.70 | 94.72 amDAI | $95.31 | 0x5ca...43128 |
Mar 16 07:57 AM | miMATIC / am3CRV | Sell | $0.9600 | 0.8664 am3CRV | 87.85 | 76.12 am3CRV | $84.34 | 0xb56...d1c13 |
Mar 16 07:54 AM | miMATIC / am3CRV | Sell | $0.9602 | 0.8666 am3CRV | 82.04 | 71.09 am3CRV | $78.77 | 0xccf...78437 |
Mar 16 07:51 AM | miMATIC / am3CRV | Sell | $0.9604 | 0.8668 am3CRV | 76.37 | 66.20 am3CRV | $73.34 | 0xfab...accfc |
Mar 16 07:49 AM | miMATIC / am3CRV | Buy | $0.9612 | 0.8675 am3CRV | 78.60 | 68.19 am3CRV | $75.55 | 0xe26...2acd4 |
Mar 16 07:49 AM | TUSD / amDAI | Sell | $0.9963 | 0.9899 amDAI | 78.88 | 78.08 amDAI | $78.59 | 0xe26...2acd4 |
Mar 16 07:48 AM | miMATIC / am3CRV | Sell | $0.9604 | 0.8668 am3CRV | 62.32 | 54.02 am3CRV | $59.85 | 0x452...5a632 |
Mar 16 07:46 AM | miMATIC / am3CRV | Sell | $0.9605 | 0.8669 am3CRV | 62.32 | 54.03 am3CRV | $59.86 | 0xbfb...a8e6e |
Mar 16 07:43 AM | miMATIC / am3CRV | Sell | $0.9607 | 0.8671 am3CRV | 60.75 | 52.68 am3CRV | $58.37 | 0x96f...98c43 |
Mar 16 07:40 AM | miMATIC / am3CRV | Sell | $0.9608 | 0.8672 am3CRV | 56.41 | 48.92 am3CRV | $54.20 | 0x081...b57f2 |
Mar 16 07:37 AM | miMATIC / am3CRV | Sell | $0.9610 | 0.8673 am3CRV | 51.60 | 44.76 am3CRV | $49.59 | 0x509...95953 |
Mar 16 07:34 AM | miMATIC / am3CRV | Sell | $0.9611 | 0.8674 am3CRV | 46.91 | 40.70 am3CRV | $45.09 | 0x8da...5065f |
Mar 16 07:31 AM | miMATIC / am3CRV | Sell | $0.9612 | 0.8675 am3CRV | 42.48 | 36.85 am3CRV | $40.83 | 0xae0...14b4e |
Mar 16 07:27 AM | miMATIC / am3CRV | Sell | $0.9613 | 0.8676 am3CRV | 38.40 | 33.32 am3CRV | $36.91 | 0x77d...7634d |
Mar 16 07:23 AM | miMATIC / am3CRV | Sell | $0.9614 | 0.8677 am3CRV | 34.56 | 29.99 am3CRV | $33.22 | 0x8ea...02a05 |
Mar 16 07:20 AM | miMATIC / am3CRV | Sell | $0.9614 | 0.8677 am3CRV | 31.10 | 26.99 am3CRV | $29.90 | 0x135...ca38a |
Mar 16 07:14 AM | miMATIC / am3CRV | Sell | $0.9615 | 0.8678 am3CRV | 28.06 | 24.35 am3CRV | $26.98 | 0x0e5...97352 |
Mar 16 07:11 AM | miMATIC / am3CRV | Sell | $0.9616 | 0.8679 am3CRV | 25.17 | 21.85 am3CRV | $24.21 | 0x2d4...555eb |
Mar 16 07:07 AM | miMATIC / am3CRV | Sell | $0.9616 | 0.8679 am3CRV | 22.57 | 19.58 am3CRV | $21.70 | 0xb22...c204e |
Mar 16 07:03 AM | miMATIC / am3CRV | Sell | $0.9617 | 0.8679 am3CRV | 20.23 | 17.56 am3CRV | $19.46 | 0x6e3...418e7 |
Mar 16 06:59 AM | miMATIC / am3CRV | Sell | $0.9617 | 0.8680 am3CRV | 18.10 | 15.71 am3CRV | $17.41 | 0xb59...6a8bc |
Mar 16 02:25 AM | TUSD / am3CRV | Buy | $0.9586 | 0.8652 am3CRV | 119.48 | 103.38 am3CRV | $114.54 | 0x7f2...286ac |
