WPOL/amUSDC Pool
The live WPOL/amUSDC price today is $0.0961, with a 24-hour trading volume of $0.6319. This pair has changed -2.26% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.0961
- 24h Volume
- $0.6319
- 24h Buy Volume
- $0.2944
- 24h Sell Volume
- $0.3375
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.26%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) Aave Matic Market USDC (amUSDC)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCUSDC/USDCUSDC/USDCUSDC/DAICES/USDT0USDC/USDCDAI/sLGNSAS/DAIWBTC/USDCUSDW/AGRITHUSDC/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/LINK on Uniswap V3WPOL/USDC on QuickSwap V2Recent Transactions
- : -3485275929696438300 WPOL for 341173 amUSDC
- : 3015634475897408500 WPOL for -297696 amUSDC
- : 3205396872320595000 WPOL for -306052 amUSDC
- : -11053804433769093000 WPOL for 1095107 amUSDC
- : 8926506448933730000 WPOL for -899473 amUSDC
- : -3632650604869018000 WPOL for 353394 amUSDC
- : 1320957662874613500 WPOL for -130881 amUSDC
- : 191384877679222620 WPOL for -18815 amUSDC
- : 3002622576048427000 WPOL for -290071 amUSDC
- : -1004052695661381100 WPOL for 95389 amUSDC
WPOL / amUSDC
WPOL/amUSDC Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (amUSDC) | WPOL | amUSDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 10:16 AM | Sell | $0.0961 | 0.0964 | 3.49 | 0.3412 | $0.3348 | 0xae9...ec65f |
Mar 20 06:26 PM | Buy | $0.0983 | 0.1000 | 3.02 | 0.2977 | $0.2964 | 0xc8b...17be3 |
Mar 20 01:32 PM | Buy | $0.0978 | 0.0968 | 3.21 | 0.3061 | $0.3136 | 0x522...c6f6a |
Mar 19 02:25 PM | Sell | $0.0948 | 0.0936 | 11.05 | 1.10 | $1.05 | 0x173...711e4 |
Mar 19 02:25 PM | Buy | $0.0948 | 0.1055 | 8.93 | 0.8995 | $0.8461 | 0x948...47260 |
Mar 19 12:57 PM | Sell | $0.0954 | 0.0957 | 3.63 | 0.3534 | $0.3467 | 0x24e...72d39 |
Mar 17 11:31 PM | Buy | $0.0993 | 0.0995 | 1.32 | 0.1309 | $0.1312 | 0x13d...883bc |
Mar 17 09:25 PM | Buy | $0.1002 | 0.0981 | 0.1914 | 0.0188 | $0.0192 | 0xe8b...062e7 |
Mar 16 02:13 PM | Buy | $0.1008 | 0.0979 | 3.00 | 0.2901 | $0.3026 | 0xa81...c219d |
Mar 15 02:13 PM | Sell | $0.0963 | 0.0948 | 1.00 | 0.0954 | $0.0967 | 0xab2...eb687 |
Mar 15 02:12 PM | Buy | $0.0963 | 0.0958 | 6.57 | 0.6094 | $0.6322 | 0x1e7...30c7c |
Mar 15 02:12 PM | Sell | $0.0963 | 0.0894 | 5.56 | 0.5107 | $0.5359 | 0xbb3...72af4 |
