Wrapped Ixs Token (WIXS)
The live Wrapped Ixs Token price today is $0.0785, with a 24-hour trading volume of $10.99. WIXS has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.0785
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $7.49K
- 24h Volume
- $10.99
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
Wrapped Polygon Ecosystem Token (WPOL) USDT0 (USDT0)Liquidity Pools
WPOL/WIXS on QuickSwap V2WIXS/USDT0 on Uniswap V3Recent Transactions
- : 19166549559747367000 WIXS for -1510957 USDT0
- : 19166549559747367000 WIXS for -15639446703845364000 WPOL
- : -100000000000000000000 WIXS for 81190792860218260000 WPOL
- : 27059788268651643000 WIXS for -2147814 USDT0
- : 27059788268651643000 WIXS for -22122531576247693000 WPOL
- : 24137622740624167000 WIXS for -1930455 USDT0
- : 24137622740624167000 WIXS for -19720885811504005000 WPOL
- : -28716047135769743000 WIXS for 2341567 USDT0
- : -28716047135769743000 WIXS for 23322320989305880000 WPOL
- : 20326835554221072000 WIXS for -1622415 USDT0
Wrapped Ixs Token
Wrapped Ixs Token Price (WIXS)
| Date | Market | Type | Price (USD) | Price | WIXS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 21 09:43 AM | WIXS / USDT0 | Buy | $0.0794 | 0.0794 USDT0 | 19.17 | 1.51 USDT0 | $1.52 | 0xfde...4385f |
Mar 21 09:43 AM | WIXS / WPOL | Buy | $0.0784 | 0.8137 WPOL | 19.17 | 15.64 WPOL | $1.50 | 0xfde...4385f |
Mar 20 09:19 PM | WIXS / WPOL | Sell | $0.0797 | 0.8133 WPOL | 100.00 | 81.19 WPOL | $7.97 | 0x18f...08273 |
Mar 20 06:56 PM | WIXS / USDT0 | Buy | $0.0798 | 0.0799 USDT0 | 27.06 | 2.15 USDT0 | $2.16 | 0xb6b...bcb4b |
Mar 20 06:56 PM | WIXS / WPOL | Buy | $0.0788 | 0.8154 WPOL | 27.06 | 22.12 WPOL | $2.13 | 0xb6b...bcb4b |
Mar 20 06:31 PM | WIXS / USDT0 | Buy | $0.0805 | 0.0805 USDT0 | 24.14 | 1.93 USDT0 | $1.94 | 0x2d0...4bc58 |
Mar 20 06:31 PM | WIXS / WPOL | Buy | $0.0794 | 0.8148 WPOL | 24.14 | 19.72 WPOL | $1.92 | 0x2d0...4bc58 |
Mar 20 04:57 PM | WIXS / USDT0 | Sell | $0.0811 | 0.0811 USDT0 | 28.72 | 2.34 USDT0 | $2.33 | 0x143...8a597 |
Mar 20 04:57 PM | WIXS / WPOL | Sell | $0.0822 | 0.8143 WPOL | 28.72 | 23.32 WPOL | $2.36 | 0x143...8a597 |
Mar 20 01:41 PM | WIXS / USDT0 | Buy | $0.0804 | 0.0804 USDT0 | 20.33 | 1.62 USDT0 | $1.63 | 0x05d...d6a98 |
Mar 20 01:41 PM | WIXS / WPOL | Buy | $0.0795 | 0.8149 WPOL | 20.33 | 16.61 WPOL | $1.62 | 0x05d...d6a98 |
Mar 20 01:11 PM | WIXS / USDT0 | Buy | $0.0809 | 0.0809 USDT0 | 22.68 | 1.82 USDT0 | $1.83 | 0x3f6...0657a |
Mar 20 01:11 PM | WIXS / WPOL | Buy | $0.0799 | 0.8145 WPOL | 22.68 | 18.53 WPOL | $1.81 | 0x3f6...0657a |
Mar 20 11:19 AM | WIXS / WPOL | Sell | $0.0806 | 0.8140 WPOL | 748.36 | 613.09 WPOL | $60.34 | 0xc5c...c543d |
Mar 20 09:18 AM | WIXS / USDT0 | Buy | $0.0814 | 0.0814 USDT0 | 19.13 | 1.55 USDT0 | $1.56 | 0xad9...b859b |
Mar 20 09:18 AM | WIXS / WPOL | Buy | $0.0804 | 0.8295 WPOL | 19.13 | 15.91 WPOL | $1.54 | 0xad9...b859b |
Mar 20 08:35 AM | WIXS / USDT0 | Buy | $0.0819 | 0.0819 USDT0 | 0.8000 | 0.0649 USDT0 | $0.0655 | 0x5bb...8218f |
Mar 20 07:01 AM | WIXS / USDT0 | Buy | $0.0819 | 0.0819 USDT0 | 20.10 | 1.63 USDT0 | $1.65 | 0x6d2...3cd4b |
Mar 20 07:01 AM | WIXS / WPOL | Buy | $0.0808 | 0.8291 WPOL | 20.10 | 16.71 WPOL | $1.62 | 0x6d2...3cd4b |
Mar 20 04:56 AM | WIXS / WPOL | Buy | $0.0814 | 0.8286 WPOL | 23.45 | 19.49 WPOL | $1.91 | 0xa13...0e35b |
Mar 20 04:56 AM | WIXS / USDT0 | Buy | $0.0824 | 0.0824 USDT0 | 23.45 | 1.92 USDT0 | $1.93 | 0xa13...0e35b |
Mar 20 04:56 AM | WIXS / WPOL | Sell | $0.0813 | 0.8281 WPOL | 742.21 | 618.60 WPOL | $60.34 | 0xaec...40f0b |
Mar 20 02:32 AM | WIXS / USDT0 | Buy | $0.0830 | 0.0830 USDT0 | 9.16 | 0.7536 USDT0 | $0.7601 | 0xa6e...8c2c0 |
Mar 20 02:32 AM | WIXS / WPOL | Buy | $0.0819 | 0.8438 WPOL | 9.16 | 7.75 WPOL | $0.7505 | 0xa6e...8c2c0 |
Mar 20 02:27 AM | WIXS / WPOL | Sell | $0.0820 | 0.8436 WPOL | 1.07K | 908.51 WPOL | $87.33 | 0x9b0...a71c5 |
Mar 20 02:06 AM | WIXS / WPOL | Sell | $0.0843 | 0.8670 WPOL | 9.12 | 7.88 WPOL | $0.7689 | 0x2df...bfdda |
Mar 20 02:06 AM | WIXS / USDT0 | Sell | $0.0832 | 0.0832 USDT0 | 9.12 | 0.7655 USDT0 | $0.7589 | 0x2df...bfdda |
Mar 20 01:41 AM | WIXS / WPOL | Sell | $0.0840 | 0.8672 WPOL | 8.54 | 7.38 WPOL | $0.7176 | 0xfa5...2c9d2 |
Mar 20 01:41 AM | WIXS / USDT0 | Sell | $0.0830 | 0.0830 USDT0 | 8.54 | 0.7149 USDT0 | $0.7086 | 0xfa5...2c9d2 |
Mar 20 01:28 AM | WIXS / WPOL | Sell | $0.0838 | 0.8674 WPOL | 8.73 | 7.55 WPOL | $0.7319 | 0xef5...64b6a |
Mar 20 01:28 AM | WIXS / USDT0 | Sell | $0.0828 | 0.0828 USDT0 | 8.73 | 0.7291 USDT0 | $0.7228 | 0xef5...64b6a |
Mar 20 01:19 AM | WIXS / WPOL | Sell | $0.0835 | 0.8676 WPOL | 12.09 | 10.46 WPOL | $1.01 | 0x98d...28e9d |
Mar 20 01:19 AM | WIXS / USDT0 | Sell | $0.0825 | 0.0825 USDT0 | 12.09 | 1.01 USDT0 | $0.9982 | 0x98d...28e9d |
Mar 19 04:11 PM | WIXS / USDT0 | Buy | $0.0822 | 0.0822 USDT0 | 88.53 | 7.30 USDT0 | $7.28 | 0x1f3...bc9e4 |
Mar 19 04:11 PM | WIXS / WPOL | Sell | $0.0819 | 0.8678 WPOL | 649.20 | 566.45 WPOL | $53.20 | 0x1f3...bc9e4 |
Mar 19 03:39 PM | WIXS / WPOL | Sell | $0.0834 | 0.8825 WPOL | 4.16 | 3.66 WPOL | $0.3466 | 0x5d9...0f246 |
Mar 19 03:19 AM | WIXS / WPOL | Sell | $0.0854 | 0.8826 WPOL | 18.87 | 16.61 WPOL | $1.61 | 0x428...d36dd |
Mar 19 03:19 AM | WIXS / USDT0 | Sell | $0.0845 | 0.0845 USDT0 | 18.87 | 1.61 USDT0 | $1.59 | 0x428...d36dd |
Mar 19 01:59 AM | WIXS / WPOL | Sell | $0.0852 | 0.8831 WPOL | 18.38 | 16.18 WPOL | $1.57 | 0x183...a9a97 |
Mar 19 01:59 AM | WIXS / USDT0 | Sell | $0.0840 | 0.0840 USDT0 | 18.38 | 1.55 USDT0 | $1.54 | 0x183...a9a97 |
Mar 19 01:59 AM | WIXS / WPOL | Buy | $0.0852 | 0.8835 WPOL | 288.32 | 254.53 WPOL | $24.57 | 0x03e...79850 |
Mar 18 11:00 PM | WIXS / WPOL | Buy | $0.0848 | 0.8769 WPOL | 264.99 | 232.26 WPOL | $22.47 | 0x0f8...6dc89 |
Mar 18 10:09 PM | WIXS / WPOL | Buy | $0.0843 | 0.8709 WPOL | 300.98 | 261.88 WPOL | $25.37 | 0xb6b...17810 |
Mar 18 09:07 PM | WIXS / WPOL | Buy | $0.0837 | 0.8641 WPOL | 332.68 | 287.11 WPOL | $27.84 | 0x4bd...8f131 |
Mar 18 08:19 PM | WIXS / USDT0 | Buy | $0.0835 | 0.0835 USDT0 | 18.10 | 1.50 USDT0 | $1.51 | 0x2c6...8b3f6 |
Mar 18 08:19 PM | WIXS / WPOL | Sell | $0.0827 | 0.8567 WPOL | 343.88 | 295.03 WPOL | $28.45 | 0x2c6...8b3f6 |
Mar 18 03:47 PM | WIXS / USDT0 | Buy | $0.0840 | 0.0840 USDT0 | 119.60 | 10.12 USDT0 | $10.04 | 0x457...f814d |
Mar 18 03:47 PM | WIXS / WPOL | Sell | $0.0835 | 0.8643 WPOL | 1.08K | 940.60 WPOL | $89.89 | 0x457...f814d |
Mar 18 02:31 PM | WIXS / USDT0 | Buy | $0.0871 | 0.0871 USDT0 | 19.41 | 1.68 USDT0 | $1.69 | 0x26f...16659 |
Mar 18 02:31 PM | WIXS / WPOL | Buy | $0.0860 | 0.8888 WPOL | 19.41 | 17.30 WPOL | $1.67 | 0x26f...16659 |
Mar 18 12:33 PM | WIXS / USDT0 | Buy | $0.0876 | 0.0876 USDT0 | 20.22 | 1.76 USDT0 | $1.77 | 0xb6a...bb9c0 |
Mar 18 12:33 PM | WIXS / WPOL | Buy | $0.0865 | 0.8883 WPOL | 20.22 | 18.01 WPOL | $1.75 | 0xb6a...bb9c0 |
Mar 18 12:03 PM | WIXS / USDT0 | Buy | $0.0882 | 0.0882 USDT0 | 42.41 | 3.71 USDT0 | $3.74 | 0xb05...33fb1 |
Mar 18 12:03 PM | WIXS / WPOL | Buy | $0.0870 | 0.8879 WPOL | 42.41 | 37.74 WPOL | $3.69 | 0xb05...33fb1 |
Mar 18 11:37 AM | WIXS / USDT0 | Buy | $0.0883 | 0.0883 USDT0 | 80.85 | 7.07 USDT0 | $7.14 | 0x94e...3580c |
Mar 18 11:37 AM | WIXS / WPOL | Buy | $0.0872 | 0.8869 WPOL | 80.85 | 71.84 WPOL | $7.05 | 0x94e...3580c |
Mar 18 11:32 AM | WIXS / USDT0 | Buy | $0.0884 | 0.0884 USDT0 | 74.46 | 6.52 USDT0 | $6.58 | 0xb65...dd04e |
Mar 18 11:32 AM | WIXS / WPOL | Buy | $0.0873 | 0.8850 WPOL | 74.46 | 66.03 WPOL | $6.50 | 0xb65...dd04e |
Mar 18 09:07 AM | WIXS / USDT0 | Buy | $0.0885 | 0.0884 USDT0 | 573.00 | 50.31 USDT0 | $50.68 | 0x72d...3387e |
Mar 18 04:55 AM | WIXS / USDT0 | Buy | $0.0890 | 0.0889 USDT0 | 972.51 | 86.05 USDT0 | $86.51 | 0xfad...877af |
Mar 18 04:55 AM | WIXS / WPOL | Sell | $0.0884 | 0.8833 WPOL | 171.49 | 151.36 WPOL | $15.15 | 0xfad...877af |
Mar 18 03:08 AM | WIXS / USDT0 | Buy | $0.0898 | 0.0898 USDT0 | 55.75 | 4.96 USDT0 | $5.01 | 0x55e...04d9c |
Mar 18 03:08 AM | WIXS / WPOL | Buy | $0.0888 | 0.8872 WPOL | 55.75 | 49.58 WPOL | $4.95 | 0x55e...04d9c |
Mar 18 02:38 AM | WIXS / WPOL | Sell | $0.0887 | 0.8860 WPOL | 570.00 | 507.25 WPOL | $50.54 | 0xe8c...1691a |
Mar 18 02:38 AM | WIXS / USDT0 | Buy | $0.0899 | 0.0899 USDT0 | 570.00 | 50.86 USDT0 | $51.23 | 0xe8c...1691a |
Mar 18 02:37 AM | WIXS / USDT0 | Buy | $0.0904 | 0.0904 USDT0 | 22.16 | 1.98 USDT0 | $2.00 | 0xf9a...5bb12 |
Mar 18 02:37 AM | WIXS / WPOL | Sell | $0.0900 | 0.8993 WPOL | 453.01 | 408.58 WPOL | $40.76 | 0x3b3...80784 |
Mar 17 05:30 PM | WIXS / WPOL | Sell | $0.0907 | 0.9100 WPOL | 66.17 | 60.09 WPOL | $6.00 | 0xb94...b91ed |
Mar 17 03:02 PM | WIXS / WPOL | Sell | $0.0915 | 0.9116 WPOL | 75.76 | 68.93 WPOL | $6.94 | 0x091...1e67a |
Mar 17 03:02 PM | WIXS / USDT0 | Sell | $0.0904 | 0.0904 USDT0 | 75.76 | 6.92 USDT0 | $6.85 | 0x091...1e67a |
Mar 17 02:34 PM | WIXS / USDT0 | Sell | $0.0903 | 0.0903 USDT0 | 145.90 | 13.30 USDT0 | $13.18 | 0x2fd...12764 |
Mar 17 02:34 PM | WIXS / WPOL | Sell | $0.0915 | 0.9135 WPOL | 145.90 | 133.13 WPOL | $13.35 | 0x2fd...12764 |
Mar 17 02:34 PM | WIXS / USDT0 | Sell | $0.0902 | 0.0902 USDT0 | 385.17 | 35.02 USDT0 | $34.74 | 0xb24...744fb |
Mar 17 02:34 PM | WIXS / WPOL | Buy | $0.0919 | 0.9170 WPOL | 381.80 | 349.39 WPOL | $35.07 | 0xb24...744fb |
Mar 17 02:34 PM | WIXS / WPOL | Buy | $0.0909 | 0.9078 WPOL | 453.01 | 410.00 WPOL | $41.19 | 0x1c1...c3bfe |
Mar 17 02:34 PM | WIXS / WPOL | Sell | $0.0898 | 0.8970 WPOL | 397.22 | 357.09 WPOL | $35.68 | 0xf99...df3fa |
Mar 17 02:34 PM | WIXS / WPOL | Buy | $0.0908 | 0.9064 WPOL | 397.22 | 359.23 WPOL | $36.06 | 0x1d1...2b576 |
Mar 17 02:33 PM | WIXS / USDT0 | Sell | $0.0899 | 0.0898 USDT0 | 516.70 | 46.77 USDT0 | $46.43 | 0x01e...2fc3b |
Mar 17 02:33 PM | WIXS / USDT0 | Sell | $0.0894 | 0.0894 USDT0 | 22.16 | 2.00 USDT0 | $1.98 | 0xb46...9f714 |
Mar 17 06:08 AM | WIXS / USDT0 | Buy | $0.0893 | 0.0894 USDT0 | 1.14K | 101.78 USDT0 | $102.21 | 0xa44...ca414 |
Mar 17 04:54 AM | WIXS / USDT0 | Buy | $0.0904 | 0.0904 USDT0 | 566.50 | 50.84 USDT0 | $51.21 | 0x1ca...9be43 |
Mar 17 04:54 AM | WIXS / WPOL | Sell | $0.0892 | 0.8970 WPOL | 566.50 | 510.39 WPOL | $50.55 | 0x1ca...9be43 |
Mar 17 03:56 AM | WIXS / USDT0 | Buy | $0.0909 | 0.0909 USDT0 | 1.69K | 153.33 USDT0 | $153.54 | 0xdf4...05312 |
Mar 17 03:56 AM | WIXS / USDT0 | Buy | $0.0925 | 0.0925 USDT0 | 0.5475 | 0.0501 USDT0 | $0.0506 | 0x4a3...9ecd4 |
Mar 17 03:56 AM | WIXS / USDT0 | Buy | $0.0925 | 0.0925 USDT0 | 21.83 | 2.00 USDT0 | $2.02 | 0xe0b...4dfd4 |
Mar 16 10:08 PM | WIXS / USDT0 | Sell | $0.0925 | 0.0925 USDT0 | 404.94 | 37.76 USDT0 | $37.46 | 0x51d...c5e5b |
Mar 16 06:37 PM | WIXS / WPOL | Buy | $0.0927 | 0.9104 WPOL | 255.56 | 232.58 WPOL | $23.68 | 0xaaf...8535f |
Mar 16 06:10 PM | WIXS / USDT0 | Sell | $0.0921 | 0.0921 USDT0 | 1.08K | 100.00 USDT0 | $99.55 | 0x4e3...0bd05 |
Mar 16 06:07 PM | WIXS / USDT0 | Sell | $0.0911 | 0.0911 USDT0 | 404.94 | 37.19 USDT0 | $36.89 | 0xa29...d10a1 |
Mar 16 06:07 PM | WIXS / USDT0 | Sell | $0.0907 | 0.0907 USDT0 | 21.83 | 2.00 USDT0 | $1.98 | 0x926...77940 |
Mar 16 05:08 PM | WIXS / WPOL | Sell | $0.0911 | 0.9043 WPOL | 183.11 | 165.49 WPOL | $16.68 | 0x9be...b1454 |
Mar 16 05:08 PM | WIXS / WPOL | Buy | $0.0915 | 0.9087 WPOL | 405.73 | 367.80 WPOL | $37.13 | 0xc6b...01913 |
Mar 16 05:08 PM | WIXS / WPOL | Buy | $0.0905 | 0.8990 WPOL | 183.11 | 164.71 WPOL | $16.58 | 0x185...f164b |
Mar 16 05:08 PM | WIXS / WPOL | Sell | $0.0901 | 0.8947 WPOL | 470.31 | 422.11 WPOL | $42.38 | 0x476...80dd4 |
Mar 16 01:47 PM | WIXS / USDT0 | Sell | $0.0907 | 0.0907 USDT0 | 326.62 | 29.88 USDT0 | $29.63 | 0xbcf...6ce09 |
Mar 16 01:47 PM | WIXS / USDT0 | Sell | $0.0904 | 0.0904 USDT0 | 0.5475 | 0.0500 USDT0 | $0.0495 | 0x9cd...4321b |
Mar 16 01:34 PM | WIXS / WPOL | Buy | $0.0911 | 0.9058 WPOL | 251.37 | 227.62 WPOL | $22.91 | 0x2c2...c883c |
Mar 16 11:01 AM | WIXS / USDT0 | Sell | $0.0904 | 0.0904 USDT0 | 1.10K | 100.00 USDT0 | $99.56 | 0xa1f...148d9 |
Mar 16 07:11 AM | WIXS / WPOL | Buy | $0.0901 | 0.8998 WPOL | 327.55 | 294.34 WPOL | $29.50 | 0x3fa...ae552 |
Mar 16 05:29 AM | WIXS / USDT0 | Sell | $0.0894 | 0.0894 USDT0 | 1.11K | 100.00 USDT0 | $99.56 | 0x93a...6cc6b |
