WPOL/WIXS Pool
The live WPOL/WIXS price today is $0.0963, with a 24-hour trading volume of $9.47. This pair has changed -1.69% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.0963
- 24h Volume
- $9.47
- 24h Buy Volume
- $7.96
- 24h Sell Volume
- $1.50
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.69%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) Wrapped Ixs Token (WIXS)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCUSDC/USDCCES/USDT0USDC/USDCUSDC/DAIDAI/sLGNSUSDC/USDCAS/DAIUSDW/AGRITHWBTC/USDCUSDC/USDT0DAI/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/LINK on Uniswap V3WPOL/AAVE on Uniswap V3Recent Transactions
- : -15639446703845364000 WPOL for 19166549559747367000 WIXS
- : 81190792860218260000 WPOL for -100000000000000000000 WIXS
- : -22122531576247693000 WPOL for 27059788268651643000 WIXS
- : -19720885811504005000 WPOL for 24137622740624167000 WIXS
- : 23322320989305880000 WPOL for -28716047135769743000 WIXS
- : -16610064814164380000 WPOL for 20326835554221072000 WIXS
- : -18526165357799563000 WPOL for 22683911292654723000 WIXS
- : 613094420670784100000 WPOL for -748359594720000000000 WIXS
- : -15911308794565712000 WPOL for 19129967300065616000 WIXS
- : -16706375004128940000 WPOL for 20095823722100113000 WIXS
WPOL / WIXS
WPOL/WIXS Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (WIXS) | WPOL | WIXS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 09:43 AM | Sell | $0.0963 | 1.23 | 15.64 | 19.17 | $1.51 | 0xfde...4385f |
Mar 20 09:19 PM | Buy | $0.0980 | 1.23 | 81.19 | 100.00 | $7.96 | 0x18f...08273 |
Mar 20 06:56 PM | Sell | $0.0966 | 1.23 | 22.12 | 27.06 | $2.14 | 0xb6b...bcb4b |
Mar 20 06:31 PM | Sell | $0.0974 | 1.23 | 19.72 | 24.14 | $1.92 | 0x2d0...4bc58 |
Mar 20 04:57 PM | Buy | $0.1009 | 1.23 | 23.32 | 28.72 | $2.35 | 0x143...8a597 |
Mar 20 01:41 PM | Sell | $0.0975 | 1.23 | 16.61 | 20.33 | $1.62 | 0x05d...d6a98 |
Mar 20 01:11 PM | Sell | $0.0981 | 1.23 | 18.53 | 22.68 | $1.82 | 0x3f6...0657a |
Mar 20 11:19 AM | Buy | $0.0991 | 1.23 | 613.09 | 748.36 | $60.73 | 0xc5c...c543d |
Mar 20 09:18 AM | Sell | $0.0969 | 1.21 | 15.91 | 19.13 | $1.54 | 0xad9...b859b |
Mar 20 07:01 AM | Sell | $0.0975 | 1.21 | 16.71 | 20.10 | $1.63 | 0x6d2...3cd4b |
Mar 20 04:56 AM | Sell | $0.0982 | 1.21 | 19.49 | 23.45 | $1.91 | 0xa13...0e35b |
Mar 20 04:56 AM | Buy | $0.0982 | 1.21 | 618.60 | 742.21 | $60.73 | 0xaec...40f0b |
Mar 20 02:32 AM | Sell | $0.0971 | 1.19 | 7.75 | 9.16 | $0.7527 | 0xa6e...8c2c0 |
Mar 20 02:27 AM | Buy | $0.0972 | 1.19 | 908.51 | 1.07K | $88.27 | 0x9b0...a71c5 |
Mar 20 02:06 AM | Buy | $0.0972 | 1.15 | 7.88 | 9.12 | $0.7666 | 0x2df...bfdda |
Mar 20 01:41 AM | Buy | $0.0969 | 1.15 | 7.38 | 8.54 | $0.7156 | 0xfa5...2c9d2 |
Mar 20 01:28 AM | Buy | $0.0966 | 1.15 | 7.55 | 8.73 | $0.7298 | 0xef5...64b6a |
Mar 20 01:19 AM | Buy | $0.0963 | 1.15 | 10.46 | 12.09 | $1.01 | 0x98d...28e9d |
Mar 19 04:11 PM | Buy | $0.0944 | 1.15 | 566.45 | 649.20 | $53.49 | 0x1f3...bc9e4 |
Mar 19 03:39 PM | Buy | $0.0945 | 1.13 | 3.66 | 4.16 | $0.3456 | 0x5d9...0f246 |
