28,911,578 Pools26,635,127 Tokens

PLAY (PLAY)

The live PLAY price today is $1.15, with a 24-hour trading volume of $166.65. PLAY has changed 0,00% in the last 24 hours on Polygon.

Token Statistics

Price (USD)
$1.15
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$11.53M
24h Volume
$166.65
24h Transactions
35

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Polygon

USDT0 (USDT0)

Liquidity Pools

PLAY/USDT0 on Uniswap V3

Recent Transactions

  • : 2027821969354762200 PLAY for -2339530 USDT0
  • : 2013000000000000000 PLAY for -2322485 USDT0
  • : 2000000000000000000 PLAY for -2307542 USDT0
  • : 2020000000000000000 PLAY for -2330673 USDT0
  • : 3000000000000000000 PLAY for -3461498 USDT0
  • : 2000000000000000000 PLAY for -2307734 USDT0
  • : -866580884172325600 PLAY for 1000127 USDT0
  • : 2010795186134268200 PLAY for -2320221 USDT0
  • : 1998000000000000000 PLAY for -2305512 USDT0
  • : 1976012694262547500 PLAY for -2280195 USDT0

PLAY

PLAY Price (PLAY)

DateMarketTypePrice (USD)PricePLAY2nd ASSETTotalTXN
Mar 9 04:53 PM
PLAY / USDT0Buy$1.151.15 USDT02.032.34 USDT0$2.340x316...e7429
Mar 9 03:52 PM
PLAY / USDT0Buy$1.151.15 USDT02.012.32 USDT0$2.320x1eb...4ab3d
Mar 9 03:21 PM
PLAY / USDT0Buy$1.151.15 USDT02.002.31 USDT0$2.310x707...3ca05
Mar 9 02:52 PM
PLAY / USDT0Buy$1.151.15 USDT02.022.33 USDT0$2.330x973...1f54e
Mar 9 02:03 PM
PLAY / USDT0Buy$1.151.15 USDT03.003.46 USDT0$3.460x5e9...93f9d
Mar 9 01:51 PM
PLAY / USDT0Buy$1.151.15 USDT02.002.31 USDT0$2.310xdb2...682a6
Mar 9 01:49 PM
PLAY / USDT0Sell$1.151.15 USDT00.86661.00 USDT0$0.99990x2e3...8237e
Mar 9 12:47 PM
PLAY / USDT0Buy$1.151.15 USDT02.012.32 USDT0$2.320x937...d9c3b
Mar 9 10:40 AM
PLAY / USDT0Buy$1.151.15 USDT02.002.31 USDT0$2.310xcfe...e0ea1
Mar 9 09:33 AM
PLAY / USDT0Buy$1.151.15 USDT01.982.28 USDT0$2.280x9f7...78246
Mar 9 08:07 AM
PLAY / USDT0Buy$1.151.15 USDT01.001.15 USDT0$1.150x272...a38f3
Mar 9 04:09 AM
PLAY / USDT0Buy$1.151.15 USDT01.922.22 USDT0$2.220x37c...1d73a
Mar 9 03:10 AM
PLAY / USDT0Buy$1.151.15 USDT00.30000.3462 USDT0$0.34620xacd...79517
Mar 9 03:09 AM
PLAY / USDT0Buy$1.151.15 USDT00.60000.6924 USDT0$0.69240x036...a6cbb
Mar 9 03:09 AM
PLAY / USDT0Buy$1.151.15 USDT01.001.15 USDT0$1.150xd81...44356
Mar 9 02:07 AM
PLAY / USDT0Buy$1.151.15 USDT01.832.11 USDT0$2.110xfab...ef609
Mar 9 01:21 AM
PLAY / USDT0Sell$1.151.15 USDT085.8199.00 USDT0$99.040xe6e...293d8
Mar 9 01:09 AM
PLAY / USDT0Sell$1.151.15 USDT08.559.86 USDT0$9.860x468...8c267
Mar 9 01:08 AM
PLAY / USDT0Buy$1.151.15 USDT00.20000.2306 USDT0$0.23060x63e...a8844
Mar 9 01:07 AM
PLAY / USDT0Buy$1.151.15 USDT00.60000.6917 USDT0$0.69170xf88...b665b
Mar 9 01:06 AM
PLAY / USDT0Buy$1.151.15 USDT01.001.15 USDT0$1.150xe36...50da2
Mar 9 01:04 AM
PLAY / USDT0Buy$1.151.15 USDT02.502.88 USDT0$2.880x0f3...198d6
Mar 9 01:01 AM
PLAY / USDT0Buy$1.151.15 USDT00.50000.5764 USDT0$0.57650x837...ba77d
Mar 9 12:05 AM
PLAY / USDT0Buy$1.151.15 USDT01.001.15 USDT0$1.150x4de...1e87e
Mar 8 11:19 PM
PLAY / USDT0Buy$1.151.15 USDT02.402.77 USDT0$2.770xc9c...9f832
Mar 8 11:04 PM
PLAY / USDT0Buy$1.151.15 USDT00.50000.5764 USDT0$0.57650xe40...84aff
Mar 8 11:00 PM
PLAY / USDT0Buy$1.151.15 USDT01.001.15 USDT0$1.150x38e...f24a2
Mar 8 09:35 PM
PLAY / USDT0Buy$1.151.15 USDT01.001.15 USDT0$1.150x529...eda21
Mar 8 08:55 PM
PLAY / USDT0Buy$1.151.15 USDT02.102.42 USDT0$2.420x2ad...33367
Mar 8 08:18 PM
PLAY / USDT0Buy$1.151.15 USDT01.001.15 USDT0$1.150x43b...04ec4
Mar 8 07:34 PM
PLAY / USDT0Buy$1.151.15 USDT02.002.31 USDT0$2.310x04b...ebbaf
Mar 8 07:09 PM
PLAY / USDT0Buy$1.151.15 USDT01.832.11 USDT0$2.110x2d6...a594d
Mar 8 06:27 PM
PLAY / USDT0Buy$1.151.15 USDT02.002.31 USDT0$2.310xbb2...70e1b
Mar 8 06:09 PM
PLAY / USDT0Buy$1.151.15 USDT01.932.23 USDT0$2.230xd7a...aff12
Mar 8 05:08 PM
PLAY / USDT0Buy$1.151.15 USDT01.942.24 USDT0$2.240x0d8...e50a5
Mar 8 04:08 PM
PLAY / USDT0Buy$1.151.15 USDT01.962.25 USDT0$2.250x71b...c1e99
Mar 8 03:08 PM
PLAY / USDT0Buy$1.151.15 USDT01.972.27 USDT0$2.270xcf5...09855
Mar 8 02:18 PM
PLAY / USDT0Buy$1.151.15 USDT02.002.31 USDT0$2.310xe03...1a93c
Mar 8 02:07 PM
PLAY / USDT0Buy$1.151.15 USDT01.972.27 USDT0$2.270x4ac...88bfa
Mar 8 01:07 PM
PLAY / USDT0Buy$1.151.15 USDT01.992.29 USDT0$2.290xef4...b47af
Mar 8 12:06 PM
PLAY / USDT0Buy$1.151.15 USDT02.002.31 USDT0$2.310x413...07d49
Mar 8 11:06 AM
PLAY / USDT0Buy$1.151.15 USDT02.002.31 USDT0$2.310x3c5...2f8c7
Mar 8 09:58 AM
PLAY / USDT0Buy$1.151.15 USDT02.032.34 USDT0$2.340xaf8...37c33
Mar 8 08:29 AM
PLAY / USDT0Buy$1.151.15 USDT01.001.15 USDT0$1.150x9d4...48060
Mar 8 08:28 AM
PLAY / USDT0Buy$1.151.15 USDT01.001.15 USDT0$1.150x1dd...d4d69
Mar 8 05:57 AM
PLAY / USDT0Buy$1.151.15 USDT02.052.36 USDT0$2.360xb42...c7ed6
Mar 8 04:57 AM
PLAY / USDT0Buy$1.151.15 USDT02.072.39 USDT0$2.390xf4c...a16b4
Mar 8 03:53 AM
PLAY / USDT0Buy$1.151.15 USDT02.082.40 USDT0$2.400x54a...d0024
Mar 8 02:52 AM
PLAY / USDT0Buy$1.151.15 USDT02.092.41 USDT0$2.410x389...1d1e3
Mar 8 01:52 AM
PLAY / USDT0Buy$1.151.15 USDT02.112.43 USDT0$2.430xc7b...fd6be
Mar 8 12:52 AM
PLAY / USDT0Buy$1.151.15 USDT02.122.45 USDT0$2.450x50a...33a98
Mar 8 12:05 AM
PLAY / USDT0Buy$1.151.15 USDT05.206.00 USDT0$6.000x458...63dee
Mar 7 11:58 PM
PLAY / USDT0Sell$1.151.15 USDT00.43340.5000 USDT0$0.49990xd2f...2cb8a
Mar 7 11:51 PM
PLAY / USDT0Buy$1.151.15 USDT02.122.45 USDT0$2.450x405...8df83
Mar 7 11:29 PM
PLAY / USDT0Sell$1.151.15 USDT02.382.75 USDT0$2.750x59e...db2cd
Mar 7 10:56 PM
PLAY / USDT0Buy$1.151.15 USDT03.043.51 USDT0$3.510xddd...b5427
Mar 7 10:51 PM
PLAY / USDT0Buy$1.151.15 USDT02.152.48 USDT0$2.480x906...1375b
Mar 7 10:32 PM
PLAY / USDT0Sell$1.151.15 USDT00.04330.0500 USDT0$0.05000x1b0...3f1af
Mar 7 10:31 PM
PLAY / USDT0Sell$1.151.15 USDT00.04330.0500 USDT0$0.05000xfe1...a82ab
Mar 7 10:30 PM
PLAY / USDT0Sell$1.151.15 USDT00.04330.0500 USDT0$0.05000x71f...faac4
Mar 7 10:30 PM
PLAY / USDT0Sell$1.151.15 USDT00.04330.0500 USDT0$0.05000x1cc...8bdb5
Mar 7 10:24 PM
PLAY / USDT0Buy$1.151.15 USDT010.4012.00 USDT0$12.000x967...a8f44
Mar 7 10:18 PM
PLAY / USDT0Sell$1.151.15 USDT00.04330.0500 USDT0$0.05000x0bb...95907
Mar 7 09:51 PM
PLAY / USDT0Buy$1.151.15 USDT02.162.49 USDT0$2.490x9df...38142
Mar 7 09:38 PM
PLAY / USDT0Buy$1.151.15 USDT02.753.17 USDT0$3.170x439...ad4c1
Mar 7 08:51 PM
PLAY / USDT0Buy$1.151.15 USDT02.182.51 USDT0$2.510x040...fe817
Mar 7 08:01 PM
PLAY / USDT0Buy$1.151.15 USDT03.103.58 USDT0$3.580x02b...9a5aa
Mar 7 07:51 PM
PLAY / USDT0Buy$1.151.15 USDT02.162.49 USDT0$2.490x7ca...d2c39
Mar 7 07:36 PM
PLAY / USDT0Buy$1.151.15 USDT00.04330.0500 USDT0$0.05000xa14...8abba
Mar 7 07:36 PM
PLAY / USDT0Sell$1.151.15 USDT023.7227.37 USDT0$27.370x373...e82a6
Mar 7 07:36 PM
PLAY / USDT0Sell$1.151.15 USDT01.732.00 USDT0$2.000xa6a...ffa47
Mar 7 06:52 PM
PLAY / USDT0Buy$1.151.15 USDT00.10000.1154 USDT0$0.11540x56a...60c97
Mar 7 06:50 PM
PLAY / USDT0Buy$1.151.15 USDT02.002.31 USDT0$2.310xdb7...48d7a
Mar 7 06:42 PM
PLAY / USDT0Buy$1.151.15 USDT03.003.46 USDT0$3.460x548...e9788
Mar 7 06:26 PM
PLAY / USDT0Buy$1.151.15 USDT00.20000.2307 USDT0$0.23070x9a0...4e28a
Mar 7 05:50 PM
PLAY / USDT0Buy$1.151.15 USDT02.002.31 USDT0$2.310xf82...e5e87
Mar 7 04:48 PM
PLAY / USDT0Buy$1.151.15 USDT00.20000.2307 USDT0$0.23070x45f...b8371
Mar 7 04:47 PM
PLAY / USDT0Buy$1.151.15 USDT01.001.15 USDT0$1.150x81d...93eda
Mar 7 04:46 PM
PLAY / USDT0Buy$1.151.15 USDT01.001.15 USDT0$1.150x51d...116ce
Mar 7 04:33 PM
PLAY / USDT0Buy$1.151.15 USDT02.112.43 USDT0$2.430x0e2...d798c
Mar 7 03:44 PM
PLAY / USDT0Buy$1.151.15 USDT00.20000.2307 USDT0$0.23080x0f9...ad42b
Mar 7 03:42 PM
PLAY / USDT0Buy$1.151.15 USDT02.002.31 USDT0$2.310xdc1...1e82f
Mar 7 02:43 PM
PLAY / USDT0Buy$1.151.15 USDT02.002.31 USDT0$2.310x6e1...4e0b9
Mar 7 02:37 PM
PLAY / USDT0Buy$1.151.15 USDT00.20000.2308 USDT0$0.23080x3d6...e1fd7
Mar 7 02:36 PM
PLAY / USDT0Buy$1.151.15 USDT02.002.31 USDT0$2.310x0a6...9423a
Mar 7 01:35 PM
PLAY / USDT0Buy$1.151.15 USDT02.002.31 USDT0$2.310x62b...d2bb7
Mar 7 01:09 PM
PLAY / USDT0Buy$1.151.15 USDT06.066.99 USDT0$6.990x9e3...4b544
Mar 7 12:34 PM
PLAY / USDT0Buy$1.151.15 USDT02.002.31 USDT0$2.310xc79...ca946
Mar 7 11:11 AM
PLAY / USDT0Buy$1.151.15 USDT01.001.15 USDT0$1.150x5fd...af747
Mar 7 11:10 AM
PLAY / USDT0Buy$1.151.15 USDT01.001.15 USDT0$1.150x09f...b8372
Mar 7 09:56 AM
PLAY / USDT0Buy$1.151.15 USDT01.001.15 USDT0$1.150x7fb...ab18e
Mar 7 09:56 AM
PLAY / USDT0Buy$1.151.15 USDT01.001.15 USDT0$1.150x5eb...d56e4
Mar 7 06:54 AM
PLAY / USDT0Buy$1.151.15 USDT00.99291.15 USDT0$1.150x099...da463
Mar 7 05:42 AM
PLAY / USDT0Buy$1.151.15 USDT02.002.31 USDT0$2.310x177...81cb9
Mar 7 04:36 AM
PLAY / USDT0Buy$1.151.15 USDT02.362.72 USDT0$2.720x7b7...b518f
Mar 7 03:36 AM
PLAY / USDT0Buy$1.151.15 USDT02.382.75 USDT0$2.750x30d...f300a
Mar 7 02:35 AM
PLAY / USDT0Buy$1.151.15 USDT02.402.77 USDT0$2.770x799...5a546
Mar 7 02:00 AM
PLAY / USDT0Buy$1.151.15 USDT09.5311.00 USDT0$11.000x4f5...e2148
Mar 7 01:35 AM
PLAY / USDT0Buy$1.151.15 USDT02.422.79 USDT0$2.790xb26...21cab
Mar 7 12:36 AM
PLAY / USDT0Buy$1.151.15 USDT00.40000.4617 USDT0$0.46180x272...524ad