PLAY (PLAY)
The live PLAY price today is $1.15, with a 24-hour trading volume of $166.65. PLAY has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $1.15
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $11.53M
- 24h Volume
- $166.65
- 24h Transactions
- 35
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
USDT0 (USDT0)Liquidity Pools
PLAY/USDT0 on Uniswap V3Recent Transactions
- : 2027821969354762200 PLAY for -2339530 USDT0
- : 2013000000000000000 PLAY for -2322485 USDT0
- : 2000000000000000000 PLAY for -2307542 USDT0
- : 2020000000000000000 PLAY for -2330673 USDT0
- : 3000000000000000000 PLAY for -3461498 USDT0
- : 2000000000000000000 PLAY for -2307734 USDT0
- : -866580884172325600 PLAY for 1000127 USDT0
- : 2010795186134268200 PLAY for -2320221 USDT0
- : 1998000000000000000 PLAY for -2305512 USDT0
- : 1976012694262547500 PLAY for -2280195 USDT0
PLAY
PLAY Price (PLAY)
| Date | Market | Type | Price (USD) | Price | PLAY | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 04:53 PM | PLAY / USDT0 | Buy | $1.15 | 1.15 USDT0 | 2.03 | 2.34 USDT0 | $2.34 | 0x316...e7429 |
Mar 9 03:52 PM | PLAY / USDT0 | Buy | $1.15 | 1.15 USDT0 | 2.01 | 2.32 USDT0 | $2.32 | 0x1eb...4ab3d |
Mar 9 03:21 PM | PLAY / USDT0 | Buy | $1.15 | 1.15 USDT0 | 2.00 | 2.31 USDT0 | $2.31 | 0x707...3ca05 |
Mar 9 02:52 PM | PLAY / USDT0 | Buy | $1.15 | 1.15 USDT0 | 2.02 | 2.33 USDT0 | $2.33 | 0x973...1f54e |
Mar 9 02:03 PM | PLAY / USDT0 | Buy | $1.15 | 1.15 USDT0 | 3.00 | 3.46 USDT0 | $3.46 | 0x5e9...93f9d |
Mar 9 01:51 PM | PLAY / USDT0 | Buy | $1.15 | 1.15 USDT0 | 2.00 | 2.31 USDT0 | $2.31 | 0xdb2...682a6 |
Mar 9 01:49 PM | PLAY / USDT0 | Sell | $1.15 | 1.15 USDT0 | 0.8666 | 1.00 USDT0 | $0.9999 | 0x2e3...8237e |
Mar 9 12:47 PM | PLAY / USDT0 | Buy | $1.15 | 1.15 USDT0 | 2.01 | 2.32 USDT0 | $2.32 | 0x937...d9c3b |
Mar 9 10:40 AM | PLAY / USDT0 | Buy | $1.15 | 1.15 USDT0 | 2.00 | 2.31 USDT0 | $2.31 | 0xcfe...e0ea1 |
Mar 9 09:33 AM | PLAY / USDT0 | Buy | $1.15 | 1.15 USDT0 | 1.98 | 2.28 USDT0 | $2.28 | 0x9f7...78246 |
Mar 9 08:07 AM | PLAY / USDT0 | Buy | $1.15 | 1.15 USDT0 | 1.00 | 1.15 USDT0 | $1.15 | 0x272...a38f3 |
Mar 9 04:09 AM | PLAY / USDT0 | Buy | $1.15 | 1.15 USDT0 | 1.92 | 2.22 USDT0 | $2.22 | 0x37c...1d73a |
Mar 9 03:10 AM | PLAY / USDT0 | Buy | $1.15 | 1.15 USDT0 | 0.3000 | 0.3462 USDT0 | $0.3462 | 0xacd...79517 |
Mar 9 03:09 AM | PLAY / USDT0 | Buy | $1.15 | 1.15 USDT0 | 0.6000 | 0.6924 USDT0 | $0.6924 | 0x036...a6cbb |
Mar 9 03:09 AM | PLAY / USDT0 | Buy | $1.15 | 1.15 USDT0 | 1.00 | 1.15 USDT0 | $1.15 | 0xd81...44356 |
Mar 9 02:07 AM | PLAY / USDT0 | Buy | $1.15 | 1.15 USDT0 | 1.83 | 2.11 USDT0 | $2.11 | 0xfab...ef609 |
Mar 9 01:21 AM | PLAY / USDT0 | Sell | $1.15 | 1.15 USDT0 | 85.81 | 99.00 USDT0 | $99.04 | 0xe6e...293d8 |
Mar 9 01:09 AM | PLAY / USDT0 | Sell | $1.15 | 1.15 USDT0 | 8.55 | 9.86 USDT0 | $9.86 | 0x468...8c267 |
Mar 9 01:08 AM | PLAY / USDT0 | Buy | $1.15 | 1.15 USDT0 | 0.2000 | 0.2306 USDT0 | $0.2306 | 0x63e...a8844 |
Mar 9 01:07 AM | PLAY / USDT0 | Buy | $1.15 | 1.15 USDT0 | 0.6000 | 0.6917 USDT0 | $0.6917 | 0xf88...b665b |
Mar 9 01:06 AM | PLAY / USDT0 | Buy | $1.15 | 1.15 USDT0 | 1.00 | 1.15 USDT0 | $1.15 | 0xe36...50da2 |
Mar 9 01:04 AM | PLAY / USDT0 | Buy | $1.15 | 1.15 USDT0 | 2.50 | 2.88 USDT0 | $2.88 | 0x0f3...198d6 |
Mar 9 01:01 AM | PLAY / USDT0 | Buy | $1.15 | 1.15 USDT0 | 0.5000 | 0.5764 USDT0 | $0.5765 | 0x837...ba77d |
Mar 9 12:05 AM | PLAY / USDT0 | Buy | $1.15 | 1.15 USDT0 | 1.00 | 1.15 USDT0 | $1.15 | 0x4de...1e87e |
Mar 8 11:19 PM | PLAY / USDT0 | Buy | $1.15 | 1.15 USDT0 | 2.40 | 2.77 USDT0 | $2.77 | 0xc9c...9f832 |
Mar 8 11:04 PM | PLAY / USDT0 | Buy | $1.15 | 1.15 USDT0 | 0.5000 | 0.5764 USDT0 | $0.5765 | 0xe40...84aff |
Mar 8 11:00 PM | PLAY / USDT0 | Buy | $1.15 | 1.15 USDT0 | 1.00 | 1.15 USDT0 | $1.15 | 0x38e...f24a2 |
Mar 8 09:35 PM | PLAY / USDT0 | Buy | $1.15 | 1.15 USDT0 | 1.00 | 1.15 USDT0 | $1.15 | 0x529...eda21 |
Mar 8 08:55 PM | PLAY / USDT0 | Buy | $1.15 | 1.15 USDT0 | 2.10 | 2.42 USDT0 | $2.42 | 0x2ad...33367 |
Mar 8 08:18 PM | PLAY / USDT0 | Buy | $1.15 | 1.15 USDT0 | 1.00 | 1.15 USDT0 | $1.15 | 0x43b...04ec4 |
Mar 8 07:34 PM | PLAY / USDT0 | Buy | $1.15 | 1.15 USDT0 | 2.00 | 2.31 USDT0 | $2.31 | 0x04b...ebbaf |
Mar 8 07:09 PM | PLAY / USDT0 | Buy | $1.15 | 1.15 USDT0 | 1.83 | 2.11 USDT0 | $2.11 | 0x2d6...a594d |
Mar 8 06:27 PM | PLAY / USDT0 | Buy | $1.15 | 1.15 USDT0 | 2.00 | 2.31 USDT0 | $2.31 | 0xbb2...70e1b |
Mar 8 06:09 PM | PLAY / USDT0 | Buy | $1.15 | 1.15 USDT0 | 1.93 | 2.23 USDT0 | $2.23 | 0xd7a...aff12 |
Mar 8 05:08 PM | PLAY / USDT0 | Buy | $1.15 | 1.15 USDT0 | 1.94 | 2.24 USDT0 | $2.24 | 0x0d8...e50a5 |
Mar 8 04:08 PM | PLAY / USDT0 | Buy | $1.15 | 1.15 USDT0 | 1.96 | 2.25 USDT0 | $2.25 | 0x71b...c1e99 |
Mar 8 03:08 PM | PLAY / USDT0 | Buy | $1.15 | 1.15 USDT0 | 1.97 | 2.27 USDT0 | $2.27 | 0xcf5...09855 |
Mar 8 02:18 PM | PLAY / USDT0 | Buy | $1.15 | 1.15 USDT0 | 2.00 | 2.31 USDT0 | $2.31 | 0xe03...1a93c |
Mar 8 02:07 PM | PLAY / USDT0 | Buy | $1.15 | 1.15 USDT0 | 1.97 | 2.27 USDT0 | $2.27 | 0x4ac...88bfa |
Mar 8 01:07 PM | PLAY / USDT0 | Buy | $1.15 | 1.15 USDT0 | 1.99 | 2.29 USDT0 | $2.29 | 0xef4...b47af |
Mar 8 12:06 PM | PLAY / USDT0 | Buy | $1.15 | 1.15 USDT0 | 2.00 | 2.31 USDT0 | $2.31 | 0x413...07d49 |
Mar 8 11:06 AM | PLAY / USDT0 | Buy | $1.15 | 1.15 USDT0 | 2.00 | 2.31 USDT0 | $2.31 | 0x3c5...2f8c7 |
Mar 8 09:58 AM | PLAY / USDT0 | Buy | $1.15 | 1.15 USDT0 | 2.03 | 2.34 USDT0 | $2.34 | 0xaf8...37c33 |
Mar 8 08:29 AM | PLAY / USDT0 | Buy | $1.15 | 1.15 USDT0 | 1.00 | 1.15 USDT0 | $1.15 | 0x9d4...48060 |
Mar 8 08:28 AM | PLAY / USDT0 | Buy | $1.15 | 1.15 USDT0 | 1.00 | 1.15 USDT0 | $1.15 | 0x1dd...d4d69 |
Mar 8 05:57 AM | PLAY / USDT0 | Buy | $1.15 | 1.15 USDT0 | 2.05 | 2.36 USDT0 | $2.36 | 0xb42...c7ed6 |
Mar 8 04:57 AM | PLAY / USDT0 | Buy | $1.15 | 1.15 USDT0 | 2.07 | 2.39 USDT0 | $2.39 | 0xf4c...a16b4 |
Mar 8 03:53 AM | PLAY / USDT0 | Buy | $1.15 | 1.15 USDT0 | 2.08 | 2.40 USDT0 | $2.40 | 0x54a...d0024 |
Mar 8 02:52 AM | PLAY / USDT0 | Buy | $1.15 | 1.15 USDT0 | 2.09 | 2.41 USDT0 | $2.41 | 0x389...1d1e3 |
Mar 8 01:52 AM | PLAY / USDT0 | Buy | $1.15 | 1.15 USDT0 | 2.11 | 2.43 USDT0 | $2.43 | 0xc7b...fd6be |
Mar 8 12:52 AM | PLAY / USDT0 | Buy | $1.15 | 1.15 USDT0 | 2.12 | 2.45 USDT0 | $2.45 | 0x50a...33a98 |
Mar 8 12:05 AM | PLAY / USDT0 | Buy | $1.15 | 1.15 USDT0 | 5.20 | 6.00 USDT0 | $6.00 | 0x458...63dee |
Mar 7 11:58 PM | PLAY / USDT0 | Sell | $1.15 | 1.15 USDT0 | 0.4334 | 0.5000 USDT0 | $0.4999 | 0xd2f...2cb8a |
Mar 7 11:51 PM | PLAY / USDT0 | Buy | $1.15 | 1.15 USDT0 | 2.12 | 2.45 USDT0 | $2.45 | 0x405...8df83 |
Mar 7 11:29 PM | PLAY / USDT0 | Sell | $1.15 | 1.15 USDT0 | 2.38 | 2.75 USDT0 | $2.75 | 0x59e...db2cd |
Mar 7 10:56 PM | PLAY / USDT0 | Buy | $1.15 | 1.15 USDT0 | 3.04 | 3.51 USDT0 | $3.51 | 0xddd...b5427 |
Mar 7 10:51 PM | PLAY / USDT0 | Buy | $1.15 | 1.15 USDT0 | 2.15 | 2.48 USDT0 | $2.48 | 0x906...1375b |
Mar 7 10:32 PM | PLAY / USDT0 | Sell | $1.15 | 1.15 USDT0 | 0.0433 | 0.0500 USDT0 | $0.0500 | 0x1b0...3f1af |
Mar 7 10:31 PM | PLAY / USDT0 | Sell | $1.15 | 1.15 USDT0 | 0.0433 | 0.0500 USDT0 | $0.0500 | 0xfe1...a82ab |
Mar 7 10:30 PM | PLAY / USDT0 | Sell | $1.15 | 1.15 USDT0 | 0.0433 | 0.0500 USDT0 | $0.0500 | 0x71f...faac4 |
Mar 7 10:30 PM | PLAY / USDT0 | Sell | $1.15 | 1.15 USDT0 | 0.0433 | 0.0500 USDT0 | $0.0500 | 0x1cc...8bdb5 |
Mar 7 10:24 PM | PLAY / USDT0 | Buy | $1.15 | 1.15 USDT0 | 10.40 | 12.00 USDT0 | $12.00 | 0x967...a8f44 |
Mar 7 10:18 PM | PLAY / USDT0 | Sell | $1.15 | 1.15 USDT0 | 0.0433 | 0.0500 USDT0 | $0.0500 | 0x0bb...95907 |
Mar 7 09:51 PM | PLAY / USDT0 | Buy | $1.15 | 1.15 USDT0 | 2.16 | 2.49 USDT0 | $2.49 | 0x9df...38142 |
Mar 7 09:38 PM | PLAY / USDT0 | Buy | $1.15 | 1.15 USDT0 | 2.75 | 3.17 USDT0 | $3.17 | 0x439...ad4c1 |
Mar 7 08:51 PM | PLAY / USDT0 | Buy | $1.15 | 1.15 USDT0 | 2.18 | 2.51 USDT0 | $2.51 | 0x040...fe817 |
Mar 7 08:01 PM | PLAY / USDT0 | Buy | $1.15 | 1.15 USDT0 | 3.10 | 3.58 USDT0 | $3.58 | 0x02b...9a5aa |
Mar 7 07:51 PM | PLAY / USDT0 | Buy | $1.15 | 1.15 USDT0 | 2.16 | 2.49 USDT0 | $2.49 | 0x7ca...d2c39 |
Mar 7 07:36 PM | PLAY / USDT0 | Buy | $1.15 | 1.15 USDT0 | 0.0433 | 0.0500 USDT0 | $0.0500 | 0xa14...8abba |
Mar 7 07:36 PM | PLAY / USDT0 | Sell | $1.15 | 1.15 USDT0 | 23.72 | 27.37 USDT0 | $27.37 | 0x373...e82a6 |
Mar 7 07:36 PM | PLAY / USDT0 | Sell | $1.15 | 1.15 USDT0 | 1.73 | 2.00 USDT0 | $2.00 | 0xa6a...ffa47 |
Mar 7 06:52 PM | PLAY / USDT0 | Buy | $1.15 | 1.15 USDT0 | 0.1000 | 0.1154 USDT0 | $0.1154 | 0x56a...60c97 |
Mar 7 06:50 PM | PLAY / USDT0 | Buy | $1.15 | 1.15 USDT0 | 2.00 | 2.31 USDT0 | $2.31 | 0xdb7...48d7a |
Mar 7 06:42 PM | PLAY / USDT0 | Buy | $1.15 | 1.15 USDT0 | 3.00 | 3.46 USDT0 | $3.46 | 0x548...e9788 |
Mar 7 06:26 PM | PLAY / USDT0 | Buy | $1.15 | 1.15 USDT0 | 0.2000 | 0.2307 USDT0 | $0.2307 | 0x9a0...4e28a |
Mar 7 05:50 PM | PLAY / USDT0 | Buy | $1.15 | 1.15 USDT0 | 2.00 | 2.31 USDT0 | $2.31 | 0xf82...e5e87 |
Mar 7 04:48 PM | PLAY / USDT0 | Buy | $1.15 | 1.15 USDT0 | 0.2000 | 0.2307 USDT0 | $0.2307 | 0x45f...b8371 |
Mar 7 04:47 PM | PLAY / USDT0 | Buy | $1.15 | 1.15 USDT0 | 1.00 | 1.15 USDT0 | $1.15 | 0x81d...93eda |
Mar 7 04:46 PM | PLAY / USDT0 | Buy | $1.15 | 1.15 USDT0 | 1.00 | 1.15 USDT0 | $1.15 | 0x51d...116ce |
Mar 7 04:33 PM | PLAY / USDT0 | Buy | $1.15 | 1.15 USDT0 | 2.11 | 2.43 USDT0 | $2.43 | 0x0e2...d798c |
Mar 7 03:44 PM | PLAY / USDT0 | Buy | $1.15 | 1.15 USDT0 | 0.2000 | 0.2307 USDT0 | $0.2308 | 0x0f9...ad42b |
Mar 7 03:42 PM | PLAY / USDT0 | Buy | $1.15 | 1.15 USDT0 | 2.00 | 2.31 USDT0 | $2.31 | 0xdc1...1e82f |
Mar 7 02:43 PM | PLAY / USDT0 | Buy | $1.15 | 1.15 USDT0 | 2.00 | 2.31 USDT0 | $2.31 | 0x6e1...4e0b9 |
Mar 7 02:37 PM | PLAY / USDT0 | Buy | $1.15 | 1.15 USDT0 | 0.2000 | 0.2308 USDT0 | $0.2308 | 0x3d6...e1fd7 |
Mar 7 02:36 PM | PLAY / USDT0 | Buy | $1.15 | 1.15 USDT0 | 2.00 | 2.31 USDT0 | $2.31 | 0x0a6...9423a |
Mar 7 01:35 PM | PLAY / USDT0 | Buy | $1.15 | 1.15 USDT0 | 2.00 | 2.31 USDT0 | $2.31 | 0x62b...d2bb7 |
Mar 7 01:09 PM | PLAY / USDT0 | Buy | $1.15 | 1.15 USDT0 | 6.06 | 6.99 USDT0 | $6.99 | 0x9e3...4b544 |
Mar 7 12:34 PM | PLAY / USDT0 | Buy | $1.15 | 1.15 USDT0 | 2.00 | 2.31 USDT0 | $2.31 | 0xc79...ca946 |
Mar 7 11:11 AM | PLAY / USDT0 | Buy | $1.15 | 1.15 USDT0 | 1.00 | 1.15 USDT0 | $1.15 | 0x5fd...af747 |
Mar 7 11:10 AM | PLAY / USDT0 | Buy | $1.15 | 1.15 USDT0 | 1.00 | 1.15 USDT0 | $1.15 | 0x09f...b8372 |
Mar 7 09:56 AM | PLAY / USDT0 | Buy | $1.15 | 1.15 USDT0 | 1.00 | 1.15 USDT0 | $1.15 | 0x7fb...ab18e |
Mar 7 09:56 AM | PLAY / USDT0 | Buy | $1.15 | 1.15 USDT0 | 1.00 | 1.15 USDT0 | $1.15 | 0x5eb...d56e4 |
Mar 7 06:54 AM | PLAY / USDT0 | Buy | $1.15 | 1.15 USDT0 | 0.9929 | 1.15 USDT0 | $1.15 | 0x099...da463 |
Mar 7 05:42 AM | PLAY / USDT0 | Buy | $1.15 | 1.15 USDT0 | 2.00 | 2.31 USDT0 | $2.31 | 0x177...81cb9 |
Mar 7 04:36 AM | PLAY / USDT0 | Buy | $1.15 | 1.15 USDT0 | 2.36 | 2.72 USDT0 | $2.72 | 0x7b7...b518f |
Mar 7 03:36 AM | PLAY / USDT0 | Buy | $1.15 | 1.15 USDT0 | 2.38 | 2.75 USDT0 | $2.75 | 0x30d...f300a |
Mar 7 02:35 AM | PLAY / USDT0 | Buy | $1.15 | 1.15 USDT0 | 2.40 | 2.77 USDT0 | $2.77 | 0x799...5a546 |
Mar 7 02:00 AM | PLAY / USDT0 | Buy | $1.15 | 1.15 USDT0 | 9.53 | 11.00 USDT0 | $11.00 | 0x4f5...e2148 |
Mar 7 01:35 AM | PLAY / USDT0 | Buy | $1.15 | 1.15 USDT0 | 2.42 | 2.79 USDT0 | $2.79 | 0xb26...21cab |
Mar 7 12:36 AM | PLAY / USDT0 | Buy | $1.15 | 1.15 USDT0 | 0.4000 | 0.4617 USDT0 | $0.4618 | 0x272...524ad |
