PLAY/USDT0 Pool
The live PLAY/USDT0 price today is $1.15, with a 24-hour trading volume of $161.91. This pair has changed 0.06% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.15
- 24h Volume
- $161.91
- 24h Buy Volume
- $52.03
- 24h Sell Volume
- $109.88
- Liquidity
- No data
- 24h Transactions
- 33
- 24h Buys
- 30
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- 0.06%
Tokens in this pool
PLAY (PLAY) USDT0 (USDT0)Related Pools on Polygon
DAI/LGNSUSDC/AUDFDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCWPOL/USDT0USDC/USDCWBTC/USDCUSDC/USDCUSDC/USDCUSDC/WETHUSDC/DAIWETH/USDT0USDC/DAIWBTC/WETHUSDC/WETHDAI/sLGNSDAI/USDT0USDC/USDT0Recent Transactions
- : 2020000000000000000 PLAY for -2330673 USDT0
- : 3000000000000000000 PLAY for -3461498 USDT0
- : 2000000000000000000 PLAY for -2307734 USDT0
- : -866580884172325600 PLAY for 1000127 USDT0
- : 2010795186134268200 PLAY for -2320221 USDT0
- : 1998000000000000000 PLAY for -2305512 USDT0
- : 1976012694262547500 PLAY for -2280195 USDT0
- : 1000000000000000000 PLAY for -1153957 USDT0
- : 1920000000000000000 PLAY for -2215637 USDT0
- : 300000000000000000 PLAY for -346197 USDT0
PLAY / USDT0
PLAY/USDT0 Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (USDT0) | PLAY | USDT0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:52 PM | Buy | $1.15 | 1.15 | 2.02 | 2.33 | $2.33 | 0x973...1f54e |
Mar 9 02:03 PM | Buy | $1.15 | 1.15 | 3.00 | 3.46 | $3.46 | 0x5e9...93f9d |
Mar 9 01:51 PM | Buy | $1.15 | 1.15 | 2.00 | 2.31 | $2.31 | 0xdb2...682a6 |
Mar 9 01:49 PM | Sell | $1.15 | 1.15 | 0.8666 | 1.00 | $0.9999 | 0x2e3...8237e |
Mar 9 12:47 PM | Buy | $1.15 | 1.15 | 2.01 | 2.32 | $2.32 | 0x937...d9c3b |
Mar 9 10:40 AM | Buy | $1.15 | 1.15 | 2.00 | 2.31 | $2.31 | 0xcfe...e0ea1 |
Mar 9 09:33 AM | Buy | $1.15 | 1.15 | 1.98 | 2.28 | $2.28 | 0x9f7...78246 |
Mar 9 08:07 AM | Buy | $1.15 | 1.15 | 1.00 | 1.15 | $1.15 | 0x272...a38f3 |
Mar 9 04:09 AM | Buy | $1.15 | 1.15 | 1.92 | 2.22 | $2.22 | 0x37c...1d73a |
Mar 9 03:10 AM | Buy | $1.15 | 1.15 | 0.3000 | 0.3462 | $0.3462 | 0xacd...79517 |
Mar 9 03:09 AM | Buy | $1.15 | 1.15 | 0.6000 | 0.6924 | $0.6924 | 0x036...a6cbb |
Mar 9 03:09 AM | Buy | $1.15 | 1.15 | 1.00 | 1.15 | $1.15 | 0xd81...44356 |
Mar 9 02:07 AM | Buy | $1.15 | 1.15 | 1.83 | 2.11 | $2.11 | 0xfab...ef609 |
Mar 9 01:21 AM | Sell | $1.15 | 1.15 | 85.81 | 99.00 | $99.04 | 0xe6e...293d8 |
Mar 9 01:09 AM | Sell | $1.15 | 1.15 | 8.55 | 9.86 | $9.86 | 0x468...8c267 |
Mar 9 01:08 AM | Buy | $1.15 | 1.15 | 0.2000 | 0.2306 | $0.2306 | 0x63e...a8844 |
Mar 9 01:07 AM | Buy | $1.15 | 1.15 | 0.6000 | 0.6917 | $0.6917 | 0xf88...b665b |
Mar 9 01:06 AM | Buy | $1.15 | 1.15 | 1.00 | 1.15 | $1.15 | 0xe36...50da2 |
Mar 9 01:04 AM | Buy | $1.15 | 1.15 | 2.50 | 2.88 | $2.88 | 0x0f3...198d6 |
Mar 9 01:01 AM | Buy | $1.15 | 1.15 | 0.5000 | 0.5764 | $0.5765 | 0x837...ba77d |