pedgy penguns (pedgy)
The live pedgy penguns price today is $0.059630, with a 24-hour trading volume of $0.0423. pedgy has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.059630
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $7.22K
- 24h Volume
- $0.0423
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
Wrapped Polygon Ecosystem Token (WPOL)Liquidity Pools
WPOL/pedgy on Uniswap V3Recent Transactions
- : 1e+21 pedgy for -99797323406868980 WPOL
- : -1.986081883209332e+21 pedgy for 199400000000000000 WPOL
- : -363430203416057940000 pedgy for 36487798481688060 WPOL
- : 997000000000000000 pedgy for -99497440402368 WPOL
- : 997000000000000000 pedgy for -99497440666128 WPOL
- : 997000000000000000000 pedgy for -99497572677855060 WPOL
- : 500000000000000000000 pedgy for -49898581091492010 WPOL
- : 997000000000000000 pedgy for -99497836966917 WPOL
- : 997000000000000000 pedgy for -99497837230678 WPOL
- : 997000000000000000 pedgy for -99497837494439 WPOL
pedgy penguns
pedgy penguns Price (pedgy)
| Date | Market | Type | Price (USD) | Price | pedgy | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 10:02 PM | pedgy / WPOL | Buy | $0.059630 | 0.031001 WPOL | 1.00K | 0.0998 WPOL | $0.029630 | 0x3f2...c15c7 |
Mar 10 03:16 PM | pedgy / WPOL | Sell | $0.059797 | 0.031001 WPOL | 1.99K | 0.1994 WPOL | $0.0195 | 0xc7d...b9189 |
Mar 10 02:36 PM | pedgy / WPOL | Sell | $0.059705 | 0.031001 WPOL | 363.43 | 0.0365 WPOL | $0.023527 | 0x5d9...8398d |
Mar 10 01:57 PM | pedgy / WPOL | Buy | $0.059692 | 0.031001 WPOL | 0.9970 | 0.049950 WPOL | $0.059663 | 0xb91...bc3a4 |
Mar 10 11:53 AM | pedgy / WPOL | Buy | $0.059766 | 0.031001 WPOL | 0.9970 | 0.049950 WPOL | $0.059736 | 0x1cd...d32b5 |
Mar 10 08:12 AM | pedgy / WPOL | Buy | $0.059745 | 0.031001 WPOL | 997.00 | 0.0995 WPOL | $0.029715 | 0x9e3...9cb78 |
Mar 9 02:57 PM | pedgy / WPOL | Buy | $0.059746 | 0.031001 WPOL | 500.00 | 0.0499 WPOL | $0.024873 | 0xaff...29df5 |
Mar 9 02:36 PM | pedgy / WPOL | Buy | $0.059776 | 0.031001 WPOL | 0.9970 | 0.049950 WPOL | $0.059746 | 0x684...98ddb |
Mar 9 02:35 PM | pedgy / WPOL | Buy | $0.059778 | 0.031001 WPOL | 0.9970 | 0.049950 WPOL | $0.059749 | 0x46f...3ee6b |
Mar 9 02:34 PM | pedgy / WPOL | Buy | $0.059777 | 0.031001 WPOL | 0.9970 | 0.049950 WPOL | $0.059748 | 0x99d...c16c3 |
Mar 9 12:04 PM | pedgy / WPOL | Sell | $0.059703 | 0.031001 WPOL | 538.39 | 0.0541 WPOL | $0.025224 | 0x1f9...bcea5 |
Mar 9 03:09 AM | pedgy / WPOL | Sell | $0.059655 | 0.031001 WPOL | 13.71K | 1.38 WPOL | $0.1324 | 0x271...2c21f |
Mar 9 12:57 AM | pedgy / WPOL | Sell | $0.059616 | 0.031001 WPOL | 4.98K | 0.5000 WPOL | $0.0479 | 0x8be...e46de |
Mar 9 12:53 AM | pedgy / WPOL | Buy | $0.059623 | 0.031001 WPOL | 997.00 | 0.0995 WPOL | $0.029595 | 0xcf6...fbf66 |
Mar 9 12:49 AM | pedgy / WPOL | Sell | $0.059638 | 0.031001 WPOL | 4.98K | 0.5000 WPOL | $0.0480 | 0x186...f701a |
Mar 9 12:45 AM | pedgy / WPOL | Buy | $0.059649 | 0.031001 WPOL | 997.00 | 0.0995 WPOL | $0.029620 | 0xb8a...bb266 |
Mar 9 12:11 AM | pedgy / WPOL | Buy | $0.059589 | 0.031001 WPOL | 0.9970 | 0.049950 WPOL | $0.059560 | 0xb8b...a9d8a |
Mar 9 12:10 AM | pedgy / WPOL | Buy | $0.059580 | 0.031001 WPOL | 0.9970 | 0.049950 WPOL | $0.059552 | 0x705...417ab |
Mar 8 11:46 PM | pedgy / WPOL | Buy | $0.059538 | 0.031001 WPOL | 1.99 | 0.031990 WPOL | $0.041902 | 0x522...b6af0 |
Mar 8 11:41 PM | pedgy / WPOL | Buy | $0.059561 | 0.031001 WPOL | 1.99 | 0.031990 WPOL | $0.041907 | 0x974...9225f |
Mar 8 10:51 PM | pedgy / WPOL | Sell | $0.059577 | 0.031001 WPOL | 42.99K | 4.32 WPOL | $0.4117 | 0x40a...39088 |
