WPOL/pedgy Pool
The live WPOL/pedgy price today is $0.0962, with a 24-hour trading volume of $0.0424. This pair has changed -1.18% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0962
- 24h Volume
- $0.0424
- 24h Buy Volume
- $0.0230
- 24h Sell Volume
- $0.0193
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.18%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) pedgy penguns (pedgy)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/USDCUSDC/AUDFDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCWBTC/USDCUSDC/DAIUSDC/WETHUSDC/DAIDAI/USDT0DAI/sLGNSWBTC/WETHUSDC/WETHOther Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/DAI on QuickSwap V3WPOL/USDC on QuickSwap V2Recent Transactions
- : -99797323406868980 WPOL for 1e+21 pedgy
- : 199400000000000000 WPOL for -1.986081883209332e+21 pedgy
- : 36487798481688060 WPOL for -363430203416057940000 pedgy
- : -99497440402368 WPOL for 997000000000000000 pedgy
- : -99497440666128 WPOL for 997000000000000000 pedgy
- : -99497572677855060 WPOL for 997000000000000000000 pedgy
- : -49898581091492010 WPOL for 500000000000000000000 pedgy
- : -99497836966917 WPOL for 997000000000000000 pedgy
- : -99497837230678 WPOL for 997000000000000000 pedgy
- : -99497837494439 WPOL for 997000000000000000 pedgy
WPOL / pedgy
WPOL/pedgy Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (pedgy) | WPOL | pedgy | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 10:02 PM | Sell | $0.0962 | 9.99K | 0.0998 | 1.00K | $0.029601 | 0x3f2...c15c7 |
Mar 10 03:16 PM | Buy | $0.0979 | 9.99K | 0.1994 | 1.99K | $0.0195 | 0xc7d...b9189 |
Mar 10 02:36 PM | Buy | $0.0969 | 9.99K | 0.0365 | 363.43 | $0.023538 | 0x5d9...8398d |
Mar 10 01:57 PM | Sell | $0.0968 | 9.99K | 0.049950 | 0.9970 | $0.059634 | 0xb91...bc3a4 |
Mar 10 11:53 AM | Sell | $0.0976 | 9.99K | 0.049950 | 0.9970 | $0.059707 | 0x1cd...d32b5 |
Mar 10 08:12 AM | Sell | $0.0973 | 9.99K | 0.0995 | 997.00 | $0.029686 | 0x9e3...9cb78 |
Mar 9 02:57 PM | Sell | $0.0974 | 9.99K | 0.0499 | 500.00 | $0.024859 | 0xaff...29df5 |
Mar 9 02:36 PM | Sell | $0.0977 | 9.99K | 0.049950 | 0.9970 | $0.059717 | 0x684...98ddb |
Mar 9 02:35 PM | Sell | $0.0977 | 9.99K | 0.049950 | 0.9970 | $0.059719 | 0x46f...3ee6b |
Mar 9 02:34 PM | Sell | $0.0977 | 9.99K | 0.049950 | 0.9970 | $0.059719 | 0x99d...c16c3 |
Mar 9 12:04 PM | Buy | $0.0969 | 9.99K | 0.0541 | 538.39 | $0.025240 | 0x1f9...bcea5 |
Mar 9 03:09 AM | Buy | $0.0965 | 9.99K | 1.38 | 13.71K | $0.1328 | 0x271...2c21f |
Mar 9 12:57 AM | Buy | $0.0961 | 9.99K | 0.5000 | 4.98K | $0.0480 | 0x8be...e46de |
Mar 9 12:53 AM | Sell | $0.0961 | 9.99K | 0.0995 | 997.00 | $0.029566 | 0xcf6...fbf66 |
Mar 9 12:49 AM | Buy | $0.0963 | 9.99K | 0.5000 | 4.98K | $0.0481 | 0x186...f701a |
Mar 9 12:45 AM | Sell | $0.0964 | 9.99K | 0.0995 | 997.00 | $0.029591 | 0xb8a...bb266 |
Mar 9 12:11 AM | Sell | $0.0958 | 9.99K | 0.049950 | 0.9970 | $0.059531 | 0xb8b...a9d8a |
Mar 9 12:10 AM | Sell | $0.0957 | 9.99K | 0.049950 | 0.9970 | $0.059523 | 0x705...417ab |
Mar 8 11:46 PM | Sell | $0.0953 | 9.99K | 0.031990 | 1.99 | $0.041896 | 0x522...b6af0 |
Mar 8 11:41 PM | Sell | $0.0955 | 9.99K | 0.031990 | 1.99 | $0.041901 | 0x974...9225f |
