WPOL/USDC Pool
The live WPOL/USDC price today is $0.1030, with a 24-hour trading volume of $74.81K. This pair has changed 3.30% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.1030
- 24h Volume
- $74.81K
- 24h Buy Volume
- $39.71K
- 24h Sell Volume
- $35.11K
- Liquidity
- No data
- 24h Transactions
- 1004
- 24h Buys
- 483
- 24h Sells
- 521
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.05%
- 6 Hours
- 1.56%
- 24 Hours
- 3.30%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) USD Coin (PoS) (USDC)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCUSDC/DAIUSDC/USDT0WBTC/USDCUSDC/WETHUSDC/WETHUSDC/DAIDAI/USDT0USDC/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/AAVE on Uniswap V3Recent Transactions
- : 1.0047582877928042e+21 WPOL for -103755002 USDC
- : 25062267956643697000 WPOL for -2587110 USDC
- : 372498221806788000000 WPOL for -38446729 USDC
- : 334150696398639100000 WPOL for -34480412 USDC
- : -335000000000000000000 WPOL for 34360962 USDC
- : 403700127196344350000 WPOL for -41656095 USDC
- : 752529917982186900000 WPOL for -77619598 USDC
- : 805215542623866200000 WPOL for -83009560 USDC
- : 441689983329726800000 WPOL for -45514336 USDC
- : 430828351502934800000 WPOL for -44381834 USDC
WPOL / USDC
WPOL/USDC Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (USDC) | WPOL | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 01:09 PM | Buy | $0.1030 | 0.1030 | 1.00K | 103.76 | $103.48 | 0xa5d...f3340 |
Mar 4 01:09 PM | Buy | $0.1029 | 0.1029 | 25.06 | 2.59 | $2.58 | 0x954...ee258 |
Mar 4 01:09 PM | Buy | $0.1029 | 0.1029 | 372.50 | 38.45 | $38.34 | 0x9eb...55169 |
Mar 4 01:08 PM | Buy | $0.1029 | 0.1029 | 334.15 | 34.48 | $34.38 | 0xdb2...767f4 |
Mar 4 01:08 PM | Sell | $0.1029 | 0.1029 | 335.00 | 34.36 | $34.46 | 0x334...7ea83 |
Mar 4 01:08 PM | Buy | $0.1029 | 0.1029 | 403.70 | 41.66 | $41.54 | 0x69d...f6051 |
Mar 4 01:07 PM | Buy | $0.1029 | 0.1029 | 752.53 | 77.62 | $77.41 | 0x8b5...dbe3d |
Mar 4 01:07 PM | Buy | $0.1028 | 0.1028 | 805.22 | 83.01 | $82.79 | 0x74c...8ed8e |
Mar 4 01:07 PM | Buy | $0.1028 | 0.1028 | 441.69 | 45.51 | $45.39 | 0xb0f...e428b |
Mar 4 01:06 PM | Buy | $0.1027 | 0.1027 | 430.83 | 44.38 | $44.26 | 0xa2a...99edd |
Mar 4 01:06 PM | Buy | $0.1027 | 0.1027 | 451.28 | 46.47 | $46.34 | 0x49d...335b8 |
Mar 4 01:06 PM | Buy | $0.1027 | 0.1027 | 967.62 | 99.60 | $99.34 | 0x820...4d441 |
Mar 4 01:06 PM | Buy | $0.1026 | 0.1026 | 36.02 | 3.71 | $3.70 | 0xc33...f56ca |
Mar 4 01:06 PM | Buy | $0.1026 | 0.1026 | 571.99 | 58.85 | $58.68 | 0x035...99059 |
Mar 4 01:06 PM | Buy | $0.1026 | 0.1025 | 1.11K | 113.66 | $113.37 | 0x7df...b8fae |
Mar 4 01:06 PM | Buy | $0.1025 | 0.1025 | 411.63 | 42.30 | $42.18 | 0x3c0...8daac |
Mar 4 01:05 PM | Buy | $0.1024 | 0.1024 | 720.56 | 74.02 | $73.82 | 0x24a...b4c8f |
Mar 4 01:05 PM | Buy | $0.1024 | 0.1024 | 295.03 | 30.30 | $30.21 | 0xf07...6b1fc |
Mar 4 01:05 PM | Buy | $0.1024 | 0.1024 | 376.40 | 38.64 | $38.53 | 0xbed...7c444 |
Mar 4 01:04 PM | Buy | $0.1024 | 0.1023 | 755.89 | 77.57 | $77.37 | 0xe5a...43f1d |
