CRETA TOKEN (CRETA)
The live CRETA TOKEN price today is $0.022419, with a 24-hour trading volume of $114.81. CRETA has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.022419
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $451.71
- 24h Volume
- $114.81
- 24h Transactions
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
Wrapped Polygon Ecosystem Token (WPOL) USDT0 (USDT0)Liquidity Pools
WPOL/CRETA on QuickSwap V2CRETA/USDT0 on QuickSwap V2Recent Transactions
- : 98469735923357350000 CRETA for -2488082504727311400 WPOL
- : 1.1153771232411016e+21 CRETA for -28000000000000000000 WPOL
- : 34369238976809350000 CRETA for -857507235010360200 WPOL
- : 1.1292294603002232e+21 CRETA for -28000000000000000000 WPOL
- : -2.471249342985511e+21 CRETA for 61347759294887080000 WPOL
- : -28882967564516983000 CRETA for 726599188486897900 WPOL
- : 28882967564516983000 CRETA for -63419 USDT0
- : 1.974440740402227e+22 CRETA for -451763556747415650000 WPOL
- : 1.6772527803226755e+21 CRETA for -34418923307241470000 WPOL
- : 801410310691792000000 CRETA for -16250119024045715000 WPOL
CRETA TOKEN
CRETA TOKEN Price (CRETA)
| Date | Market | Type | Price (USD) | Price | CRETA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 21 02:52 PM | CRETA / WPOL | Buy | $0.022419 | 0.0252 WPOL | 98.47 | 2.49 WPOL | $0.2381 | 0xf28...64545 |
Mar 21 12:57 PM | CRETA / WPOL | Buy | $0.022416 | 0.0252 WPOL | 1.12K | 28.00 WPOL | $2.69 | 0x745...62c53 |
Mar 21 08:38 AM | CRETA / WPOL | Buy | $0.022409 | 0.0249 WPOL | 34.37 | 0.8575 WPOL | $0.0828 | 0xaf5...33171 |
Mar 21 08:05 AM | CRETA / WPOL | Buy | $0.022414 | 0.0249 WPOL | 1.13K | 28.00 WPOL | $2.73 | 0xd6d...614b2 |
Mar 21 06:35 AM | CRETA / WPOL | Sell | $0.022385 | 0.0246 WPOL | 2.47K | 61.35 WPOL | $5.89 | 0xb19...16653 |
Mar 21 06:25 AM | CRETA / WPOL | Sell | $0.022445 | 0.0252 WPOL | 28.88 | 0.7266 WPOL | $0.0706 | 0xa9d...fc4b4 |
Mar 21 06:25 AM | CRETA / USDT0 | Buy | $0.022427 | 0.022427 USDT0 | 28.88 | 0.0634 USDT0 | $0.0701 | 0xa9d...fc4b4 |
Mar 21 06:25 AM | CRETA / WPOL | Buy | $0.022446 | 0.0252 WPOL | 19.74K | 451.76 WPOL | $48.29 | 0xdc2...97339 |
Mar 21 06:25 AM | CRETA / WPOL | Buy | $0.021999 | 0.0206 WPOL | 1.68K | 34.42 WPOL | $3.35 | 0x299...72234 |
Mar 21 06:25 AM | CRETA / WPOL | Buy | $0.021967 | 0.0203 WPOL | 801.41 | 16.25 WPOL | $1.58 | 0xdbf...2dd4f |
Mar 21 06:25 AM | CRETA / USDT0 | Sell | $0.021975 | 0.021976 USDT0 | 37.08 | 0.0835 USDT0 | $0.0732 | 0x2b7...d279f |
Mar 21 06:25 AM | CRETA / WPOL | Buy | $0.021952 | 0.0201 WPOL | 37.08 | 0.7488 WPOL | $0.0724 | 0x2b7...d279f |
Mar 21 06:25 AM | CRETA / WPOL | Sell | $0.021951 | 0.0201 WPOL | 24.09K | 546.56 WPOL | $46.99 | 0x1a9...1e0f8 |
Mar 21 06:25 AM | CRETA / WPOL | Sell | $0.022493 | 0.0257 WPOL | 1.08K | 27.83 WPOL | $2.69 | 0x178...1b275 |
Mar 19 08:54 AM | CRETA / WPOL | Buy | $0.022500 | 0.0260 WPOL | 1.08K | 28.00 WPOL | $2.70 | 0x4cf...be354 |
Mar 19 06:09 AM | CRETA / WPOL | Buy | $0.022475 | 0.0257 WPOL | 40.27 | 1.04 WPOL | $0.0996 | 0x16c...6cf55 |
Mar 17 01:59 PM | CRETA / WPOL | Buy | $0.022559 | 0.0257 WPOL | 77.88 | 2.01 WPOL | $0.1993 | 0xdff...f7d98 |
Mar 16 05:35 AM | CRETA / WPOL | Buy | $0.022575 | 0.0257 WPOL | 656.38 | 16.85 WPOL | $1.69 | 0x784...1830e |
Mar 16 04:56 AM | CRETA / WPOL | Sell | $0.022560 | 0.0255 WPOL | 5.13K | 134.29 WPOL | $13.14 | 0x089...d6547 |
