WPOL/CRETA Pool
The live WPOL/CRETA price today is $0.0959, with a 24-hour trading volume of $115.42. This pair has changed -0.99% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.0959
- 24h Volume
- $115.42
- 24h Buy Volume
- $58.66
- 24h Sell Volume
- $56.76
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 4
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.02%
- 24 Hours
- -0.99%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) CRETA TOKEN (CRETA)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCUSDC/DAIUSDC/USDCCES/USDT0USDC/USDCDAI/sLGNSAS/DAIWBTC/USDCUSDW/AGRITHUSDC/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/LINK on Uniswap V3WPOL/USDT0 on QuickSwap V3WPOL/AAVE on Uniswap V3Recent Transactions
- : -2488082504727311400 WPOL for 98469735923357350000 CRETA
- : -28000000000000000000 WPOL for 1.1153771232411016e+21 CRETA
- : -857507235010360200 WPOL for 34369238976809350000 CRETA
- : -28000000000000000000 WPOL for 1.1292294603002232e+21 CRETA
- : 61347759294887080000 WPOL for -2.471249342985511e+21 CRETA
- : 726599188486897900 WPOL for -28882967564516983000 CRETA
- : -451763556747415650000 WPOL for 1.974440740402227e+22 CRETA
- : -34418923307241470000 WPOL for 1.6772527803226755e+21 CRETA
- : -16250119024045715000 WPOL for 801410310691792000000 CRETA
- : -748813570750212700 WPOL for 37078441520108780000 CRETA
WPOL / CRETA
WPOL/CRETA Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (CRETA) | WPOL | CRETA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 02:52 PM | Sell | $0.0959 | 39.67 | 2.49 | 98.47 | $0.2387 | 0xf28...64545 |
Mar 21 12:57 PM | Sell | $0.0959 | 39.72 | 28.00 | 1.12K | $2.69 | 0x745...62c53 |
Mar 21 08:38 AM | Sell | $0.0968 | 40.19 | 0.8575 | 34.37 | $0.0830 | 0xaf5...33171 |
Mar 21 08:05 AM | Sell | $0.0970 | 40.21 | 28.00 | 1.13K | $2.72 | 0xd6d...614b2 |
Mar 21 06:35 AM | Buy | $0.0970 | 40.69 | 61.35 | 2.47K | $5.95 | 0xb19...16653 |
Mar 21 06:25 AM | Buy | $0.0969 | 39.64 | 0.7266 | 28.88 | $0.0704 | 0xa9d...fc4b4 |
Mar 21 06:25 AM | Sell | $0.0969 | 39.63 | 451.76 | 19.74K | $43.78 | 0xdc2...97339 |
Mar 21 06:25 AM | Sell | $0.0969 | 48.48 | 34.42 | 1.68K | $3.34 | 0x299...72234 |
Mar 21 06:25 AM | Sell | $0.0969 | 49.27 | 16.25 | 801.41 | $1.57 | 0xdbf...2dd4f |
Mar 21 06:25 AM | Sell | $0.0969 | 49.66 | 0.7488 | 37.08 | $0.0726 | 0x2b7...d279f |
Mar 21 06:25 AM | Buy | $0.0969 | 49.67 | 546.56 | 24.09K | $52.96 | 0x1a9...1e0f8 |
Mar 21 06:25 AM | Buy | $0.0969 | 38.88 | 27.83 | 1.08K | $2.70 | 0x178...1b275 |
Mar 19 08:54 AM | Sell | $0.0960 | 38.43 | 28.00 | 1.08K | $2.69 | 0x4cf...be354 |
Mar 19 06:09 AM | Sell | $0.0962 | 38.88 | 1.04 | 40.27 | $0.0999 | 0x16c...6cf55 |
Mar 17 01:59 PM | Sell | $0.0995 | 38.90 | 2.01 | 77.88 | $0.1998 | 0xdff...f7d98 |
Mar 16 05:35 AM | Sell | $0.1002 | 38.93 | 16.85 | 656.38 | $1.69 | 0x784...1830e |
Mar 16 04:56 AM | Buy | $0.1004 | 39.21 | 134.29 | 5.13K | $13.48 | 0x089...d6547 |
