Pussy (PUSSY)
The live Pussy price today is $0.021483, with a 24-hour trading volume of $1.75. PUSSY has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.021483
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.03K
- 24h Volume
- $1.75
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
USD Coin (PoS) (USDC) Wrapped Polygon Ecosystem Token (WPOL)Liquidity Pools
PUSSY/USDC on QuickSwap V2WPOL/PUSSY on QuickSwap V2Recent Transactions
- : -588035039139826700000 PUSSY for 877156 USDC
- : 593974787009926000000 PUSSY for -9085309173878114000 WPOL
- : -730186596300329500000 PUSSY for 11113495943662300000 WPOL
- : 737562218485181200000 PUSSY for -1106533 USDC
- : -32564356658731250000 PUSSY for 498532493322874400 WPOL
- : -391789691223896300000 PUSSY for 6017604729962629000 WPOL
- : 395747162852420500000 PUSSY for -592532 USDC
- : -625265449846106000000 PUSSY for 930947 USDC
- : 631581262470814100000 PUSSY for -9740892317019607000 WPOL
- : -592896356546830700000 PUSSY for 884655 USDC
Pussy
Pussy Price (PUSSY)
| Date | Market | Type | Price (USD) | Price | PUSSY | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 21 10:26 AM | PUSSY / USDC | Sell | $0.021495 | 0.021495 USDC | 588.04 | 0.8772 USDC | $0.8789 | 0x6bb...f6414 |
Mar 21 10:26 AM | PUSSY / WPOL | Buy | $0.021471 | 0.0153 WPOL | 593.97 | 9.09 WPOL | $0.8737 | 0x6bb...f6414 |
Mar 20 04:57 PM | PUSSY / WPOL | Sell | $0.021529 | 0.0152 WPOL | 730.19 | 11.11 WPOL | $1.12 | 0x732...e65df |
Mar 20 04:57 PM | PUSSY / USDC | Buy | $0.021498 | 0.021498 USDC | 737.56 | 1.11 USDC | $1.10 | 0x732...e65df |
Mar 20 05:12 AM | PUSSY / WPOL | Sell | $0.021518 | 0.0154 WPOL | 32.56 | 0.4985 WPOL | $0.0494 | 0x404...a18a3 |
Mar 20 05:12 AM | PUSSY / WPOL | Sell | $0.021518 | 0.0154 WPOL | 391.79 | 6.02 WPOL | $0.5947 | 0x4c6...032d9 |
Mar 20 05:12 AM | PUSSY / USDC | Buy | $0.021494 | 0.021494 USDC | 395.75 | 0.5925 USDC | $0.5912 | 0x4c6...032d9 |
Mar 19 01:10 PM | PUSSY / USDC | Sell | $0.021492 | 0.021492 USDC | 625.27 | 0.9309 USDC | $0.9328 | 0xe1e...ff62a |
Mar 19 01:10 PM | PUSSY / WPOL | Buy | $0.021469 | 0.0155 WPOL | 631.58 | 9.74 WPOL | $0.9273 | 0xe1e...ff62a |
Mar 19 05:33 AM | PUSSY / USDC | Sell | $0.021495 | 0.021496 USDC | 592.90 | 0.8847 USDC | $0.8863 | 0xf1c...40695 |
Mar 19 05:33 AM | PUSSY / WPOL | Buy | $0.021472 | 0.0153 WPOL | 598.89 | 9.15 WPOL | $0.8812 | 0xf1c...40695 |
Mar 18 12:34 PM | PUSSY / USDC | Sell | $0.021499 | 0.021499 USDC | 665.30 | 0.9949 USDC | $0.9967 | 0x01d...d6ac1 |
Mar 18 12:34 PM | PUSSY / WPOL | Buy | $0.021475 | 0.0152 WPOL | 672.02 | 10.17 WPOL | $0.9908 | 0x01d...d6ac1 |
Mar 18 12:34 PM | PUSSY / WPOL | Buy | $0.021460 | 0.0150 WPOL | 33.23 | 0.5000 WPOL | $0.0485 | 0x887...c26a3 |
Mar 16 06:10 PM | PUSSY / WPOL | Sell | $0.021526 | 0.0150 WPOL | 709.99 | 10.68 WPOL | $1.08 | 0xc3f...65089 |
Mar 16 06:10 PM | PUSSY / USDC | Buy | $0.021502 | 0.021502 USDC | 717.16 | 1.08 USDC | $1.08 | 0xc3f...65089 |
Mar 16 03:35 AM | PUSSY / WPOL | Sell | $0.021508 | 0.0152 WPOL | 1.30K | 19.87 WPOL | $1.96 | 0xf39...7f770 |
Mar 16 03:35 AM | PUSSY / USDC | Buy | $0.021498 | 0.021498 USDC | 1.31K | 1.97 USDC | $1.97 | 0xf39...7f770 |
