WPOL/PUSSY Pool
The live WPOL/PUSSY price today is $0.0960, with a 24-hour trading volume of $0.8730. This pair has changed 0,00% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.0960
- 24h Volume
- $0.8730
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.8730
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) Pussy (PUSSY)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCUSDC/USDCUSDC/DAICES/USDT0USDC/USDCDAI/sLGNSAS/DAIWBTC/USDCUSDW/AGRITHUSDC/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/LINK on Uniswap V3WPOL/USDC on QuickSwap V2Recent Transactions
- : -9085309173878114000 WPOL for 593974787009926000000 PUSSY
- : 11113495943662300000 WPOL for -730186596300329500000 PUSSY
- : 498532493322874400 WPOL for -32564356658731250000 PUSSY
- : 6017604729962629000 WPOL for -391789691223896300000 PUSSY
- : -9740892317019607000 WPOL for 631581262470814100000 PUSSY
- : -9149604711621155000 WPOL for 598885208633162300000 PUSSY
- : -10167517693188714000 WPOL for 672018807379228000000 PUSSY
- : -500000000000000000 WPOL for 33225545004317160000 PUSSY
- : 10675268438563709000 WPOL for -709985217881036000000 PUSSY
- : 19870369946900767000 WPOL for -1.3013374149300262e+21 PUSSY
WPOL / PUSSY
WPOL/PUSSY Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (PUSSY) | WPOL | PUSSY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 10:26 AM | Sell | $0.0960 | 65.28 | 9.09 | 593.97 | $0.8724 | 0x6bb...f6414 |
Mar 20 04:57 PM | Buy | $0.1007 | 65.87 | 11.11 | 730.19 | $1.12 | 0x732...e65df |
Mar 20 05:12 AM | Buy | $0.0988 | 65.14 | 0.4985 | 32.56 | $0.0493 | 0x404...a18a3 |
Mar 20 05:12 AM | Buy | $0.0988 | 65.11 | 6.02 | 391.79 | $0.5947 | 0x4c6...032d9 |
Mar 19 01:10 PM | Sell | $0.0950 | 64.72 | 9.74 | 631.58 | $0.9256 | 0xe1e...ff62a |
Mar 19 05:33 AM | Sell | $0.0962 | 65.35 | 9.15 | 598.89 | $0.8798 | 0xf1c...40695 |
Mar 18 12:34 PM | Sell | $0.0972 | 65.95 | 10.17 | 672.02 | $0.9887 | 0x01d...d6ac1 |
Mar 18 12:34 PM | Sell | $0.0972 | 66.63 | 0.5000 | 33.23 | $0.0486 | 0x887...c26a3 |
Mar 16 06:10 PM | Buy | $0.1017 | 66.67 | 10.68 | 709.99 | $1.09 | 0xc3f...65089 |
Mar 16 03:35 AM | Buy | $0.0994 | 65.95 | 19.87 | 1.30K | $1.97 | 0xf39...7f770 |
