30,726,526 Pools28,402,727 Tokens
0x231878d973c09fbcc0ca2239fffb717795402cb4/c
All chainsPolygon
Related TokensRelated
WPOLWPOLUSDT0USDT0

RUSK (RUSK)

The live RUSK price today is $0.031816, with a 24-hour trading volume of $223.31. RUSK has changed 0,00% in the last 24 hours on Polygon.

Token Statistics

Price (USD)
$0.031816
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$17.43K
24h Volume
$223.31
24h Transactions
29

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Polygon

Wrapped Polygon Ecosystem Token (WPOL) USDT0 (USDT0)

Liquidity Pools

WPOL/RUSK on Uniswap V3RUSK/USDT0 on Uniswap V3

Recent Transactions

  • : 1.2e+22 RUSK for -22861227386571325000 WPOL
  • : 8.406184934157646e+22 RUSK for -15162391 USDT0
  • : 2.9038815065842353e+23 RUSK for -559607676046438240000 WPOL
  • : 2.73e+22 RUSK for -53248835347345820000 WPOL
  • : 1.6e+22 RUSK for -31259799547798778000 WPOL
  • : 1.2951263742307428e+22 RUSK for -25331405534638154000 WPOL
  • : -1.2951263742307428e+22 RUSK for 2391786 USDT0
  • : 1.7604660714126315e+22 RUSK for -34473288704173634000 WPOL
  • : -1.7604660714126315e+22 RUSK for 3246231 USDT0
  • : 1.4760016955777015e+22 RUSK for -28938777564531642000 WPOL

RUSK

RUSK Price (RUSK)

DateMarketTypePrice (USD)PriceRUSK2nd ASSETTotalTXN
Apr 1 12:10 PM
RUSK / WPOLBuy$0.0318170.021924 WPOL12.00K22.86 WPOL$2.180xd3b...0fc85
Apr 1 10:06 AM
RUSK / USDT0Buy$0.0318140.031815 USDT084.06K15.16 USDT0$15.250x414...e4190
Apr 1 10:06 AM
RUSK / WPOLBuy$0.0318160.021926 WPOL290.39K559.61 WPOL$52.720x414...e4190
Apr 1 09:51 AM
RUSK / WPOLBuy$0.0318520.021969 WPOL27.30K53.25 WPOL$5.060x36e...f2a37
Apr 1 08:59 AM
RUSK / WPOLBuy$0.0318670.021973 WPOL16.00K31.26 WPOL$2.990x283...bae27
Apr 1 06:13 AM
RUSK / WPOLBuy$0.0318670.021975 WPOL12.95K25.33 WPOL$2.420xd49...749bb
Apr 1 06:13 AM
RUSK / USDT0Sell$0.0318290.031830 USDT012.95K2.39 USDT0$2.370xd49...749bb
Apr 1 06:09 AM
RUSK / WPOLBuy$0.0318630.021977 WPOL17.60K34.47 WPOL$3.280xfd0...0a3cb
Apr 1 06:09 AM
RUSK / USDT0Sell$0.0318270.031828 USDT017.60K3.25 USDT0$3.210xfd0...0a3cb
Apr 1 05:26 AM
RUSK / WPOLBuy$0.0318560.021980 WPOL14.76K28.94 WPOL$2.740xf80...e6868
Apr 1 05:26 AM
RUSK / USDT0Sell$0.0318230.031824 USDT014.76K2.72 USDT0$2.690xf80...e6868
Apr 1 04:54 AM
RUSK / WPOLBuy$0.0318580.021982 WPOL17.14K33.65 WPOL$3.190x51e...b4b39
Apr 1 04:54 AM
RUSK / USDT0Sell$0.0318210.031822 USDT017.14K3.15 USDT0$3.120x51e...b4b39
Apr 1 04:18 AM
RUSK / WPOLBuy$0.0318540.021985 WPOL14.47K28.44 WPOL$2.680xb14...2569d
Apr 1 04:18 AM
RUSK / USDT0Sell$0.0318180.031819 USDT014.47K2.66 USDT0$2.630xb14...2569d
Apr 1 04:01 AM
RUSK / WPOLBuy$0.0318520.021987 WPOL32.48K63.95 WPOL$6.010x9f8...5eff8
Apr 1 04:01 AM
RUSK / USDT0Sell$0.0318150.031816 USDT032.48K5.95 USDT0$5.890x9f8...5eff8
Apr 1 03:47 AM
RUSK / WPOLBuy$0.0318450.021992 WPOL13.05K25.73 WPOL$2.410xa70...c4c78
Apr 1 03:47 AM
RUSK / USDT0Sell$0.0318090.031810 USDT013.05K2.38 USDT0$2.360xa70...c4c78
Apr 1 03:40 AM
RUSK / WPOLBuy$0.0318440.021994 WPOL16.79K33.15 WPOL$3.090xff7...24a6c
Apr 1 03:40 AM
RUSK / USDT0Sell$0.0318070.031808 USDT016.79K3.06 USDT0$3.030xff7...24a6c
Apr 1 03:36 AM
RUSK / WPOLBuy$0.0318410.021996 WPOL13.78K27.24 WPOL$2.530x8c6...51049
Apr 1 03:36 AM
RUSK / USDT0Sell$0.0318040.031805 USDT013.78K2.51 USDT0$2.480x8c6...51049
Apr 1 03:11 AM
RUSK / WPOLBuy$0.0318390.021999 WPOL15.74K31.14 WPOL$2.890xe55...fedfe
Apr 1 03:11 AM
RUSK / USDT0Sell$0.0318010.031802 USDT015.74K2.86 USDT0$2.830xe55...fedfe
Apr 1 03:09 AM
RUSK / WPOLBuy$0.0318350.022001 WPOL21.69K43.00 WPOL$3.980x146...c4bdb
Apr 1 03:09 AM
RUSK / USDT0Sell$0.0317980.031800 USDT021.69K3.94 USDT0$3.900x146...c4bdb
Mar 31 07:40 PM
RUSK / USDT0Buy$0.0317950.031796 USDT0174.45K31.27 USDT0$31.300x3f2...6d3a5
Mar 31 07:40 PM
RUSK / WPOLBuy$0.0317970.022004 WPOL245.30K491.25 WPOL$44.060x3f2...6d3a5
Mar 31 11:10 AM
RUSK / USDT0Buy$0.0318260.031827 USDT0309.80K56.88 USDT0$56.540x95b...8702a
Mar 31 11:10 AM
RUSK / WPOLBuy$0.0318280.022043 WPOL105.30K213.77 WPOL$19.250x95b...8702a
Mar 31 08:20 AM
RUSK / USDT0Buy$0.0318820.031884 USDT050.00K9.34 USDT0$9.410x178...1106f
Mar 31 07:35 AM
RUSK / USDT0Buy$0.0318920.031893 USDT05.00K0.9370 USDT0$0.94570xa48...16d0a
Mar 30 09:57 PM
RUSK / USDT0Sell$0.0318930.031894 USDT052.29K9.97 USDT0$9.900x2f9...4198f
Mar 30 09:49 PM
RUSK / USDT0Sell$0.0318830.031884 USDT035.43K6.73 USDT0$6.670x971...313db
Mar 30 09:05 PM
RUSK / USDT0Buy$0.0318760.031877 USDT0218.35K41.02 USDT0$40.960xafa...04ff3
Mar 30 09:05 PM
RUSK / WPOLBuy$0.0318780.022060 WPOL211.65K435.02 WPOL$39.730xafa...04ff3
Mar 30 05:48 PM
RUSK / WPOLBuy$0.0319180.022094 WPOL17.16K35.59 WPOL$3.290x984...7905f
Mar 30 05:48 PM
RUSK / USDT0Buy$0.0319180.031919 USDT011.44K2.17 USDT0$2.190x984...7905f
Mar 30 05:47 PM
RUSK / WPOLBuy$0.0319200.022097 WPOL18.18K37.76 WPOL$3.490x3ea...0048c
Mar 30 05:47 PM
RUSK / USDT0Buy$0.0319200.031921 USDT012.12K2.31 USDT0$2.330x3ea...0048c
Mar 30 04:56 PM
RUSK / USDT0Buy$0.0319220.031923 USDT0327.45K63.38 USDT0$62.930x951...9c657
Mar 30 04:56 PM
RUSK / WPOLBuy$0.0319240.022100 WPOL172.55K361.07 WPOL$33.200x951...9c657
Mar 30 04:05 PM
RUSK / USDT0Buy$0.0319870.031988 USDT06.70K1.32 USDT0$1.330xf81...6902f
Mar 30 01:38 PM
RUSK / USDT0Buy$0.0319880.031990 USDT07.50K1.48 USDT0$1.490x4a3...fb5bc
Mar 30 01:10 PM
RUSK / USDT0Sell$0.0319900.031991 USDT0368.94K72.80 USDT0$73.400x7b7...32386
Mar 30 01:10 PM
RUSK / WPOLSell$0.0319950.022129 WPOL553.88K1.16K WPOL$110.470x7b7...32386
Mar 30 01:09 PM
RUSK / USDT0Buy$0.0319160.031917 USDT0101.66K19.39 USDT0$19.470xaad...d94b3
Mar 30 01:09 PM
RUSK / USDT0Buy$0.0319360.031937 USDT0107.17K20.66 USDT0$20.740x59c...d789b
Mar 30 01:09 PM
RUSK / WPOLBuy$0.0319090.022037 WPOL151.80K307.89 WPOL$28.980xad7...1b672
Mar 30 01:09 PM
RUSK / WPOLBuy$0.0319320.022061 WPOL156.80K321.90 WPOL$30.290x651...332ff
Mar 30 01:08 PM
RUSK / USDT0Sell$0.0319570.031958 USDT0101.66K20.00 USDT0$19.890xbab...5bd7b
Mar 30 01:08 PM
RUSK / WPOLSell$0.0319560.022087 WPOL151.80K318.00 WPOL$29.680x34d...b70b8
Mar 30 01:08 PM
RUSK / WPOLSell$0.0319320.022062 WPOL629.50K1.28K WPOL$121.600x646...57029
Mar 30 01:08 PM
RUSK / USDT0Sell$0.0319370.031938 USDT0417.49K80.00 USDT0$80.830x646...57029
Mar 30 01:07 PM
RUSK / USDT0Sell$0.0318570.031858 USDT0107.17K20.00 USDT0$19.890xa21...01336
Mar 30 01:07 PM
RUSK / WPOLSell$0.0318400.021963 WPOL156.80K309.00 WPOL$28.840x0ec...1a043
Mar 30 01:06 PM
RUSK / USDT0Buy$0.0318370.031838 USDT0450.00K83.72 USDT0$82.640xcee...c1837
Mar 30 01:06 PM
RUSK / WPOLBuy$0.0318180.021940 WPOL550.00K1.08K WPOL$99.980xcee...c1837
Mar 30 01:06 PM
RUSK / USDT0Buy$0.0319210.031922 USDT0106.59K20.39 USDT0$20.470xe0b...43d6d
Mar 30 01:06 PM
RUSK / WPOLBuy$0.0318970.022023 WPOL154.55K311.34 WPOL$29.300xcab...4ef02
Mar 30 01:06 PM
RUSK / WPOLBuy$0.0319200.022048 WPOL159.84K325.98 WPOL$30.670x5af...693f8
Mar 30 01:05 PM
RUSK / WPOLSell$0.0319440.022073 WPOL387.67K799.42 WPOL$75.340x6f3...8bea1
Mar 30 01:05 PM
RUSK / USDT0Sell$0.0319420.031943 USDT0389.82K75.00 USDT0$75.680x6f3...8bea1
Mar 30 01:05 PM
RUSK / USDT0Sell$0.0318670.031868 USDT0106.59K20.00 USDT0$19.890x318...84c2e
Mar 30 01:05 PM
RUSK / WPOLSell$0.0318860.022011 WPOL154.55K312.00 WPOL$29.130x987...f375d
Mar 30 01:05 PM
RUSK / WPOLSell$0.0318630.021987 WPOL709.52K1.39K WPOL$132.160x477...067e4
Mar 30 01:05 PM
RUSK / USDT0Sell$0.0318470.031848 USDT0382.22K70.00 USDT0$70.570x477...067e4
Mar 30 01:05 PM
RUSK / WPOLSell$0.0317650.021882 WPOL159.84K302.00 WPOL$28.200x7b4...0a98d
Mar 30 01:04 PM
RUSK / USDT0Buy$0.0317780.031780 USDT025.85K4.56 USDT0$4.600x256...6b8cd
Mar 30 01:04 PM
RUSK / WPOLSell$0.0317440.021860 WPOL25.85K48.50 WPOL$4.510x256...6b8cd
Mar 30 01:04 PM
RUSK / WPOLBuy$0.0317400.021856 WPOL159.79K295.30 WPOL$27.800xe16...222f6
Mar 30 01:04 PM
RUSK / WPOLBuy$0.0317610.021878 WPOL162.31K303.59 WPOL$28.580x57d...29388
Mar 30 01:04 PM
RUSK / WPOLBuy$0.0317830.021901 WPOL166.11K314.55 WPOL$29.600xb73...65351
Mar 30 01:03 PM
RUSK / WPOLSell$0.0318050.021925 WPOL249.19K479.90 WPOL$44.970x84d...39147
Mar 30 01:03 PM
RUSK / USDT0Sell$0.0317830.031784 USDT0309.91K55.00 USDT0$55.240x84d...39147
Mar 30 01:03 PM
RUSK / WPOLSell$0.0317710.021889 WPOL159.79K303.00 WPOL$28.300xaef...12b5b
Mar 30 01:03 PM
RUSK / WPOLSell$0.0317510.021867 WPOL271.47K506.52 WPOL$47.510xbfd...f6040
Mar 30 01:03 PM
RUSK / USDT0Sell$0.0317300.031731 USDT014.31K2.50 USDT0$2.480xbfd...f6040
Mar 30 01:03 PM
RUSK / WPOLSell$0.0317160.021829 WPOL162.31K298.00 WPOL$27.840x50f...50d6d
Mar 30 12:45 PM
RUSK / USDT0Sell$0.0317280.031729 USDT0246.710.0431 USDT0$0.04260x1c1...e447a
Mar 30 12:45 PM
RUSK / WPOLSell$0.0316960.021807 WPOL25.99K47.39 WPOL$4.410x5c4...178e7
Mar 30 12:45 PM
RUSK / USDT0Buy$0.0317280.031729 USDT074.83K12.85 USDT0$12.920x086...8624c
Mar 30 12:45 PM
RUSK / WPOLSell$0.0316930.021804 WPOL74.83K135.92 WPOL$12.660x086...8624c
Mar 30 12:45 PM
RUSK / WPOLSell$0.0316830.021794 WPOL2.65K4.80 WPOL$0.44620xea2...9e57b
Mar 30 12:45 PM
RUSK / WPOLSell$0.0316830.021793 WPOL2.65K4.80 WPOL$0.44620x5ad...b029f
Mar 30 12:45 PM
RUSK / WPOLBuy$0.0316830.021793 WPOL757.12K1.38K WPOL$127.360x2f0...71cbe
Mar 30 12:45 PM
RUSK / WPOLBuy$0.0317800.021896 WPOL152.76K288.36 WPOL$27.180x667...05b0f
Mar 30 12:45 PM
RUSK / USDT0Sell$0.0317400.031741 USDT0152.76K26.66 USDT0$26.570x667...05b0f
Mar 30 12:45 PM
RUSK / WPOLBuy$0.0318000.021918 WPOL261.36K501.14 WPOL$47.030x973...7c152
Mar 30 12:45 PM
RUSK / USDT0Sell$0.0317150.031716 USDT0261.36K44.72 USDT0$44.800x973...7c152
Mar 30 12:45 PM
RUSK / WPOLSell$0.0318360.021957 WPOL757.12K1.45K WPOL$138.970x25c...f5501
Mar 30 12:45 PM
RUSK / USDT0Sell$0.0316720.031673 USDT0485.15K80.13 USDT0$81.110x2c5...3a70b
Mar 30 12:45 PM
RUSK / WPOLBuy$0.0317340.021847 WPOL485.15K903.27 WPOL$84.080x2c5...3a70b
Mar 30 12:45 PM
RUSK / WPOLSell$0.0317980.021916 WPOL1.30M2.40K WPOL$233.620xbd0...6e683
Mar 30 12:45 PM
RUSK / WPOLSell$0.0316320.021739 WPOL166.11K290.00 WPOL$27.100xcee...51fe4
Mar 30 08:39 AM
RUSK / WPOLBuy$0.0316300.021718 WPOL23.84K40.59 WPOL$3.890xb70...e925d
Mar 30 08:39 AM
RUSK / USDT0Sell$0.0315980.031599 USDT023.84K3.85 USDT0$3.810xb70...e925d
Mar 30 08:01 AM
RUSK / WPOLBuy$0.0316270.021721 WPOL18.92K32.25 WPOL$3.080x441...78057
Mar 30 08:01 AM
RUSK / USDT0Sell$0.0315940.031595 USDT018.92K3.04 USDT0$3.010x441...78057
WPOL/RUSK on Uniswap V3RUSK/USDT0 on Uniswap V3