RUSK/USDT0 Pool
The live RUSK/USDT0 price today is $0.031813, with a 24-hour trading volume of $82.97. This pair has changed 0.99% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.031813
- 24h Volume
- $82.97
- 24h Buy Volume
- $48.29
- 24h Sell Volume
- $34.68
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 3
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.99%
Tokens in this pool
RUSK (RUSK) USDT0 (USDT0)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDT0USDC/AUDFUSDC/USDCUSDC/DAIDAI/USDT0USDC/USDCWPOL/USDT0DAI/sLGNSUSDC/DAIUSDC/USDCUSDC/USDT0CES/USDT0USDC/USDT0USDC/USDCDAI/USDT0WETH/USDT0USDC/USDT0WBTC/USDCRecent Transactions
- : 1e+22 RUSK for -1795417 USDT0
- : 8.406184934157646e+22 RUSK for -15162391 USDT0
- : -1.2951263742307428e+22 RUSK for 2391786 USDT0
- : -1.7604660714126315e+22 RUSK for 3246231 USDT0
- : -1.4760016955777015e+22 RUSK for 2717326 USDT0
- : -1.7143670959419026e+22 RUSK for 3151173 USDT0
- : -1.4468698180912312e+22 RUSK for 2655330 USDT0
- : -3.2478015877571355e+22 RUSK for 5946621 USDT0
- : -1.304524329032245e+22 RUSK for 2383177 USDT0
- : -1.6788427312921085e+22 RUSK for 3062490 USDT0
RUSK / USDT0
RUSK/USDT0 Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (USDT0) | RUSK | USDT0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 02:45 PM | Buy | $0.031813 | 0.031813 | 10.00K | 1.80 | $1.81 | 0x7a5...0cdac |
Apr 1 10:06 AM | Buy | $0.031814 | 0.031815 | 84.06K | 15.16 | $15.25 | 0x414...e4190 |
Apr 1 06:13 AM | Sell | $0.031829 | 0.031830 | 12.95K | 2.39 | $2.37 | 0xd49...749bb |
Apr 1 06:09 AM | Sell | $0.031827 | 0.031828 | 17.60K | 3.25 | $3.21 | 0xfd0...0a3cb |
Apr 1 05:26 AM | Sell | $0.031823 | 0.031824 | 14.76K | 2.72 | $2.69 | 0xf80...e6868 |
Apr 1 04:54 AM | Sell | $0.031821 | 0.031822 | 17.14K | 3.15 | $3.12 | 0x51e...b4b39 |
Apr 1 04:18 AM | Sell | $0.031818 | 0.031819 | 14.47K | 2.66 | $2.63 | 0xb14...2569d |
Apr 1 04:01 AM | Sell | $0.031815 | 0.031816 | 32.48K | 5.95 | $5.89 | 0x9f8...5eff8 |
Apr 1 03:47 AM | Sell | $0.031809 | 0.031810 | 13.05K | 2.38 | $2.36 | 0xa70...c4c78 |
Apr 1 03:40 AM | Sell | $0.031807 | 0.031808 | 16.79K | 3.06 | $3.03 | 0xff7...24a6c |
Apr 1 03:36 AM | Sell | $0.031804 | 0.031805 | 13.78K | 2.51 | $2.48 | 0x8c6...51049 |
Apr 1 03:11 AM | Sell | $0.031801 | 0.031802 | 15.74K | 2.86 | $2.83 | 0xe55...fedfe |
Apr 1 03:09 AM | Sell | $0.031798 | 0.031800 | 21.69K | 3.94 | $3.90 | 0x146...c4bdb |
Mar 31 07:40 PM | Buy | $0.031795 | 0.031796 | 174.45K | 31.27 | $31.30 | 0x3f2...6d3a5 |
Mar 31 11:10 AM | Buy | $0.031826 | 0.031827 | 309.80K | 56.88 | $56.54 | 0x95b...8702a |
Mar 31 08:20 AM | Buy | $0.031882 | 0.031884 | 50.00K | 9.34 | $9.41 | 0x178...1106f |
Mar 31 07:35 AM | Buy | $0.031892 | 0.031893 | 5.00K | 0.9370 | $0.9457 | 0xa48...16d0a |
Mar 30 09:57 PM | Sell | $0.031893 | 0.031894 | 52.29K | 9.97 | $9.90 | 0x2f9...4198f |
Mar 30 09:49 PM | Sell | $0.031883 | 0.031884 | 35.43K | 6.73 | $6.67 | 0x971...313db |
Mar 30 09:05 PM | Buy | $0.031876 | 0.031877 | 218.35K | 41.02 | $40.96 | 0xafa...04ff3 |
Mar 30 05:48 PM | Buy | $0.031918 | 0.031919 | 11.44K | 2.17 | $2.19 | 0x984...7905f |
Mar 30 05:47 PM | Buy | $0.031920 | 0.031921 | 12.12K | 2.31 | $2.33 | 0x3ea...0048c |
Mar 30 04:56 PM | Buy | $0.031922 | 0.031923 | 327.45K | 63.38 | $62.93 | 0x951...9c657 |
Mar 30 04:05 PM | Buy | $0.031987 | 0.031988 | 6.70K | 1.32 | $1.33 | 0xf81...6902f |
Mar 30 01:38 PM | Buy | $0.031988 | 0.031990 | 7.50K | 1.48 | $1.49 | 0x4a3...fb5bc |
Mar 30 01:10 PM | Sell | $0.031990 | 0.031991 | 368.94K | 72.80 | $73.40 | 0x7b7...32386 |
Mar 30 01:09 PM | Buy | $0.031916 | 0.031917 | 101.66K | 19.39 | $19.47 | 0xaad...d94b3 |
Mar 30 01:09 PM | Buy | $0.031936 | 0.031937 | 107.17K | 20.66 | $20.74 | 0x59c...d789b |
Mar 30 01:08 PM | Sell | $0.031957 | 0.031958 | 101.66K | 20.00 | $19.89 | 0xbab...5bd7b |
Mar 30 01:08 PM | Sell | $0.031937 | 0.031938 | 417.49K | 80.00 | $80.83 | 0x646...57029 |
Mar 30 01:07 PM | Sell | $0.031857 | 0.031858 | 107.17K | 20.00 | $19.89 | 0xa21...01336 |
Mar 30 01:06 PM | Buy | $0.031837 | 0.031838 | 450.00K | 83.72 | $82.64 | 0xcee...c1837 |
Mar 30 01:06 PM | Buy | $0.031921 | 0.031922 | 106.59K | 20.39 | $20.47 | 0xe0b...43d6d |
Mar 30 01:05 PM | Sell | $0.031942 | 0.031943 | 389.82K | 75.00 | $75.68 | 0x6f3...8bea1 |
Mar 30 01:05 PM | Sell | $0.031867 | 0.031868 | 106.59K | 20.00 | $19.89 | 0x318...84c2e |
Mar 30 01:05 PM | Sell | $0.031847 | 0.031848 | 382.22K | 70.00 | $70.57 | 0x477...067e4 |
Mar 30 01:04 PM | Buy | $0.031778 | 0.031780 | 25.85K | 4.56 | $4.60 | 0x256...6b8cd |
Mar 30 01:03 PM | Sell | $0.031783 | 0.031784 | 309.91K | 55.00 | $55.24 | 0x84d...39147 |
Mar 30 01:03 PM | Sell | $0.031730 | 0.031731 | 14.31K | 2.50 | $2.48 | 0xbfd...f6040 |
Mar 30 12:45 PM | Sell | $0.031728 | 0.031729 | 246.71 | 0.0431 | $0.0426 | 0x1c1...e447a |
Mar 30 12:45 PM | Buy | $0.031728 | 0.031729 | 74.83K | 12.85 | $12.92 | 0x086...8624c |
Mar 30 12:45 PM | Sell | $0.031740 | 0.031741 | 152.76K | 26.66 | $26.57 | 0x667...05b0f |
Mar 30 12:45 PM | Sell | $0.031715 | 0.031716 | 261.36K | 44.72 | $44.80 | 0x973...7c152 |
Mar 30 12:45 PM | Sell | $0.031672 | 0.031673 | 485.15K | 80.13 | $81.11 | 0x2c5...3a70b |
Mar 30 08:39 AM | Sell | $0.031598 | 0.031599 | 23.84K | 3.85 | $3.81 | 0xb70...e925d |
Mar 30 08:01 AM | Sell | $0.031594 | 0.031595 | 18.92K | 3.04 | $3.01 | 0x441...78057 |
Mar 30 07:51 AM | Sell | $0.031591 | 0.031593 | 20.54K | 3.30 | $3.27 | 0x881...03636 |
Mar 30 07:48 AM | Sell | $0.031588 | 0.031590 | 14.53K | 2.33 | $2.31 | 0x801...b2d14 |
Mar 29 10:48 PM | Buy | $0.031586 | 0.031587 | 34.33K | 5.40 | $5.44 | 0x459...1f154 |
Mar 29 06:26 PM | Buy | $0.031591 | 0.031592 | 220.30K | 35.07 | $35.05 | 0xcb4...6608a |
Mar 29 04:42 PM | Buy | $0.031624 | 0.031625 | 100.56K | 16.25 | $16.33 | 0xda4...395ff |
Mar 28 02:46 PM | Sell | $0.031639 | 0.031640 | 14.90K | 2.47 | $2.44 | 0xb5a...9f07e |
Mar 28 07:11 AM | Sell | $0.031637 | 0.031638 | 276.66 | 0.0458 | $0.0453 | 0xfa9...10924 |
Mar 27 07:31 PM | Buy | $0.031637 | 0.031638 | 5.00K | 0.8107 | $0.8182 | 0x812...2493a |
Mar 27 04:17 PM | Buy | $0.031638 | 0.031639 | 13.87K | 2.25 | $2.27 | 0x33e...45d19 |
Mar 27 04:05 PM | Buy | $0.031640 | 0.031641 | 17.03K | 2.77 | $2.79 | 0x835...39ce1 |
Mar 27 03:21 PM | Buy | $0.031643 | 0.031643 | 15.39K | 2.51 | $2.53 | 0x954...323a8 |
Mar 27 02:22 PM | Buy | $0.031645 | 0.031646 | 20.45K | 3.33 | $3.36 | 0x056...d1696 |
Mar 27 02:21 PM | Buy | $0.031648 | 0.031649 | 17.43K | 2.85 | $2.87 | 0xc50...32866 |
Mar 27 12:14 PM | Buy | $0.031651 | 0.031652 | 2.50K | 0.4087 | $0.4126 | 0xad8...0b3f8 |
Mar 27 12:10 PM | Buy | $0.031651 | 0.031652 | 15.21K | 2.49 | $2.51 | 0x466...1e6b3 |
Mar 27 12:05 PM | Buy | $0.031654 | 0.031654 | 18.76K | 3.07 | $3.10 | 0xb4c...e7010 |
Mar 27 12:05 PM | Buy | $0.031657 | 0.031657 | 14.88K | 2.44 | $2.46 | 0x85c...be963 |
Mar 27 12:01 PM | Buy | $0.031659 | 0.031660 | 19.92K | 3.27 | $3.30 | 0xc63...c40b9 |
Mar 27 11:02 AM | Buy | $0.031662 | 0.031663 | 20.06K | 3.30 | $3.33 | 0x70e...5ecc5 |
Mar 27 11:02 AM | Buy | $0.031665 | 0.031666 | 20.71K | 3.42 | $3.45 | 0xaa5...06e1b |
Mar 27 10:56 AM | Buy | $0.031668 | 0.031669 | 25.08K | 4.15 | $4.18 | 0xd7d...b1bd3 |
Mar 27 08:04 AM | Sell | $0.031672 | 0.031673 | 6.57K | 1.11 | $1.10 | 0x9d7...5657f |
Mar 27 05:15 AM | Sell | $0.031671 | 0.031672 | 14.37K | 2.42 | $2.40 | 0x9b5...dbb07 |
Mar 27 04:25 AM | Sell | $0.031669 | 0.031670 | 19.74K | 3.32 | $3.29 | 0x50a...5e24e |
Mar 27 04:00 AM | Sell | $0.031666 | 0.031667 | 16.28K | 2.74 | $2.71 | 0xff3...398c0 |
Mar 27 02:31 AM | Sell | $0.031663 | 0.031664 | 15.35K | 2.58 | $2.55 | 0x116...46c12 |
Mar 26 08:01 PM | Buy | $0.031661 | 0.031662 | 24.94K | 4.11 | $4.14 | 0xf74...72be3 |
Mar 26 07:27 PM | Buy | $0.031665 | 0.031665 | 365.08K | 61.22 | $60.75 | 0x9cb...f3400 |
Mar 26 04:36 PM | Buy | $0.031723 | 0.031724 | 328.70K | 56.98 | $56.63 | 0x293...1361c |
Mar 26 03:09 PM | Buy | $0.031779 | 0.031779 | 16.10K | 2.84 | $2.86 | 0xcd6...dffd4 |
Mar 26 11:30 AM | Buy | $0.031782 | 0.031782 | 14.08K | 2.49 | $2.51 | 0x015...2c3c6 |
Mar 26 11:17 AM | Buy | $0.031784 | 0.031785 | 14.79K | 2.61 | $2.64 | 0x6cc...df830 |
Mar 26 11:01 AM | Buy | $0.031786 | 0.031787 | 13.25K | 2.35 | $2.37 | 0xcc5...14572 |
Mar 26 09:27 AM | Buy | $0.031789 | 0.031789 | 17.50K | 3.10 | $3.13 | 0x38c...92c17 |
Mar 26 08:01 AM | Buy | $0.031792 | 0.031792 | 51.63K | 9.18 | $9.25 | 0x2c4...ac35b |
Mar 25 06:32 PM | Buy | $0.031801 | 0.031801 | 218.23K | 39.33 | $39.30 | 0xe18...28d83 |