Health In RealTime (HRT)
The live Health In RealTime price today is $0.072263, with a 24-hour trading volume of $3.62. HRT has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.072263
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.40K
- 24h Volume
- $3.62
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
USDT0 (USDT0) Wrapped Polygon Ecosystem Token (WPOL)Liquidity Pools
HRT/USDT0 on QuickSwap V2WPOL/HRT on QuickSwap V2Recent Transactions
- : -8.009455288166106e+25 HRT for 1818925 USDT0
- : 8.009455288166106e+25 HRT for -18725696016055255000 WPOL
- : -8.815701577580024e+25 HRT for 2009197 USDT0
- : 8.815701577580024e+25 HRT for -20379148450872600000 WPOL
- : -1.1807629181659522e+26 HRT for 27186561914677195000 WPOL
- : 1.1807629181659522e+26 HRT for -2705552 USDT0
- : -8.48588269282273e+25 HRT for 19805833510030393000 WPOL
- : -3.8695053600368125e+25 HRT for 9106767513705199000 WPOL
- : 3.8695053600368125e+25 HRT for -883685 USDT0
- : -3.7418181340908094e+25 HRT for 8851714748735480000 WPOL
Health In RealTime
Health In RealTime Price (HRT)
| Date | Market | Type | Price (USD) | Price | HRT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 21 10:38 AM | HRT / USDT0 | Sell | $0.072274 | 0.072274 USDT0 | 80.09M | 1.82 USDT0 | $1.82 | 0x4ac...b6118 |
Mar 21 10:38 AM | HRT / WPOL | Buy | $0.072251 | 0.062344 WPOL | 80.09M | 18.73 WPOL | $1.80 | 0x4ac...b6118 |
Mar 20 06:32 PM | HRT / USDT0 | Sell | $0.072282 | 0.072282 USDT0 | 88.16M | 2.01 USDT0 | $2.01 | 0x91c...acc23 |
Mar 20 06:32 PM | HRT / WPOL | Buy | $0.072259 | 0.062319 WPOL | 88.16M | 20.38 WPOL | $1.99 | 0x91c...acc23 |
Mar 20 04:58 PM | HRT / WPOL | Sell | $0.072313 | 0.062292 WPOL | 118.08M | 27.19 WPOL | $2.73 | 0x2cf...9111d |
Mar 20 04:58 PM | HRT / USDT0 | Buy | $0.072290 | 0.072291 USDT0 | 118.08M | 2.71 USDT0 | $2.70 | 0x2cf...9111d |
Mar 20 04:17 AM | HRT / WPOL | Sell | $0.072284 | 0.062328 WPOL | 84.86M | 19.81 WPOL | $1.94 | 0x325...9089a |
Mar 20 03:42 AM | HRT / WPOL | Sell | $0.072302 | 0.062355 WPOL | 38.70M | 9.11 WPOL | $0.8905 | 0xe81...ba2de |
Mar 20 03:42 AM | HRT / USDT0 | Buy | $0.072279 | 0.072279 USDT0 | 38.70M | 0.8837 USDT0 | $0.8817 | 0xe81...ba2de |
Mar 20 02:05 AM | HRT / WPOL | Sell | $0.072297 | 0.062367 WPOL | 37.42M | 8.85 WPOL | $0.8592 | 0xbdd...f6623 |
Mar 20 02:05 AM | HRT / USDT0 | Buy | $0.072275 | 0.072275 USDT0 | 37.42M | 0.8531 USDT0 | $0.8513 | 0xbdd...f6623 |
Mar 19 03:57 PM | HRT / USDT0 | Sell | $0.072272 | 0.072272 USDT0 | 64.19M | 1.46 USDT0 | $1.46 | 0x185...83ad1 |
Mar 19 03:57 PM | HRT / WPOL | Buy | $0.072253 | 0.062379 WPOL | 64.19M | 15.25 WPOL | $1.45 | 0x185...83ad1 |
Mar 19 12:55 PM | HRT / WPOL | Buy | $0.072251 | 0.062359 WPOL | 89.33M | 21.00 WPOL | $2.01 | 0xb56...a9595 |
Mar 18 02:32 PM | HRT / USDT0 | Sell | $0.072279 | 0.072278 USDT0 | 69.15M | 1.57 USDT0 | $1.58 | 0x95b...6217d |
Mar 18 02:32 PM | HRT / WPOL | Buy | $0.072254 | 0.062330 WPOL | 69.15M | 16.08 WPOL | $1.56 | 0x95b...6217d |
Mar 18 12:09 PM | HRT / WPOL | Buy | $0.072261 | 0.062309 WPOL | 2.16M | 0.5000 WPOL | $0.0488 | 0x5c8...1b878 |
Mar 18 12:09 PM | HRT / USDT0 | Sell | $0.072285 | 0.072285 USDT0 | 73.18M | 1.67 USDT0 | $1.67 | 0x650...b8394 |
Mar 18 12:09 PM | HRT / WPOL | Buy | $0.072260 | 0.062308 WPOL | 73.18M | 16.85 WPOL | $1.65 | 0x650...b8394 |
Mar 16 11:31 AM | HRT / WPOL | Sell | $0.072308 | 0.062286 WPOL | 101.46M | 23.27 WPOL | $2.34 | 0x3d3...b60ff |
Mar 16 11:31 AM | HRT / USDT0 | Buy | $0.072292 | 0.072292 USDT0 | 101.46M | 2.33 USDT0 | $2.32 | 0x3d3...b60ff |
Mar 16 03:37 AM | HRT / WPOL | Sell | $0.072301 | 0.062317 WPOL | 89.42M | 20.78 WPOL | $2.06 | 0x5eb...0e4c9 |
Mar 16 03:37 AM | HRT / USDT0 | Buy | $0.072282 | 0.072282 USDT0 | 89.42M | 2.04 USDT0 | $2.04 | 0x5eb...0e4c9 |
