WPOL/HRT Pool
The live WPOL/HRT price today is $0.0960, with a 24-hour trading volume of $1.80. This pair has changed 0,00% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.0960
- 24h Volume
- $1.80
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.80
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) Health In RealTime (HRT)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCUSDC/USDCCES/USDT0USDC/USDCUSDC/DAIDAI/sLGNSUSDC/USDCAS/DAIUSDW/AGRITHWBTC/USDCUSDC/USDT0DAI/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/LINK on Uniswap V3WPOL/AAVE on Uniswap V3Recent Transactions
- : -18725696016055255000 WPOL for 8.009455288166106e+25 HRT
- : -20379148450872600000 WPOL for 8.815701577580024e+25 HRT
- : 27186561914677195000 WPOL for -1.1807629181659522e+26 HRT
- : 19805833510030393000 WPOL for -8.48588269282273e+25 HRT
- : 9106767513705199000 WPOL for -3.8695053600368125e+25 HRT
- : 8851714748735480000 WPOL for -3.7418181340908094e+25 HRT
- : -15248135624542824000 WPOL for 6.418865004828428e+25 HRT
- : -21000000000000000000 WPOL for 8.932508097708138e+25 HRT
- : -16084212614868036000 WPOL for 6.914956943662393e+25 HRT
- : -500000000000000000 WPOL for 2.1599147971879283e+24 HRT
WPOL / HRT
WPOL/HRT Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (HRT) | WPOL | HRT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 10:38 AM | Sell | $0.0960 | 4.27M | 18.73 | 80.09M | $1.80 | 0x4ac...b6118 |
Mar 20 06:32 PM | Sell | $0.0974 | 4.31M | 20.38 | 88.16M | $1.99 | 0x91c...acc23 |
Mar 20 04:58 PM | Buy | $0.1009 | 4.36M | 27.19 | 118.08M | $2.74 | 0x2cf...9111d |
Mar 20 04:17 AM | Buy | $0.0981 | 4.30M | 19.81 | 84.86M | $1.94 | 0x325...9089a |
Mar 20 03:42 AM | Buy | $0.0977 | 4.25M | 9.11 | 38.70M | $0.8901 | 0xe81...ba2de |
Mar 20 02:05 AM | Buy | $0.0970 | 4.23M | 8.85 | 37.42M | $0.8588 | 0xbdd...f6623 |
Mar 19 03:57 PM | Sell | $0.0947 | 4.20M | 15.25 | 64.19M | $1.44 | 0x185...83ad1 |
Mar 19 12:55 PM | Sell | $0.0954 | 4.24M | 21.00 | 89.33M | $2.00 | 0xb56...a9595 |
Mar 18 02:32 PM | Sell | $0.0967 | 4.29M | 16.08 | 69.15M | $1.56 | 0x95b...6217d |
Mar 18 12:09 PM | Sell | $0.0979 | 4.33M | 0.5000 | 2.16M | $0.0490 | 0x5c8...1b878 |
Mar 18 12:09 PM | Sell | $0.0979 | 4.33M | 16.85 | 73.18M | $1.65 | 0x650...b8394 |
Mar 16 11:31 AM | Buy | $0.1010 | 4.38M | 23.27 | 101.46M | $2.35 | 0x3d3...b60ff |
Mar 16 03:37 AM | Buy | $0.0993 | 4.32M | 20.78 | 89.42M | $2.06 | 0x5eb...0e4c9 |
