PHILCOIN (PHL)
The live PHILCOIN price today is $0.0226, with a 24-hour trading volume of $4.59. PHL has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.0226
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $47.83
- 24h Volume
- $4.59
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
USDT0 (USDT0)Liquidity Pools
PHL/USDT0 on QuickSwap V2Recent Transactions
- : -10037865609830599000 PHL for 226930 USDT0
- : 44910017549686900000 PHL for -1004897 USDT0
- : -32507588926041040000 PHL for 718821 USDT0
- : 43032375420950225000 PHL for -952556 USDT0
- : -76810105672980600000 PHL for 1717257 USDT0
- : 256969837383025980000 PHL for -5335545 USDT0
- : -247812500000000000000 PHL for 5092370 USDT0
- : -22118420489806500000 PHL for 513156 USDT0
- : 4248291194015744000 PHL for -100000 USDT0
- : -22555358327314444000 PHL for 532418 USDT0
PHILCOIN
PHILCOIN Price (PHL)
| Date | Market | Type | Price (USD) | Price | PHL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 21 01:07 PM | PHL / USDT0 | Sell | $0.0226 | 0.0226 USDT0 | 10.04 | 0.2269 USDT0 | $0.2265 | 0x3a2...fbed1 |
Mar 21 08:29 AM | PHL / USDT0 | Buy | $0.0228 | 0.0228 USDT0 | 44.91 | 1.00 USDT0 | $1.02 | 0x7f3...47cb7 |
Mar 21 07:46 AM | PHL / USDT0 | Sell | $0.0218 | 0.0218 USDT0 | 32.51 | 0.7188 USDT0 | $0.7100 | 0xd0f...5c471 |
Mar 21 05:10 AM | PHL / USDT0 | Buy | $0.0225 | 0.0225 USDT0 | 43.03 | 0.9526 USDT0 | $0.9687 | 0x549...a12ce |
Mar 21 05:09 AM | PHL / USDT0 | Sell | $0.0216 | 0.0216 USDT0 | 76.81 | 1.72 USDT0 | $1.66 | 0x12b...ed332 |
Mar 20 02:11 AM | PHL / USDT0 | Buy | $0.0232 | 0.0232 USDT0 | 256.97 | 5.34 USDT0 | $5.97 | 0x9aa...d3a1f |
Mar 19 11:40 PM | PHL / USDT0 | Sell | $0.0184 | 0.0184 USDT0 | 247.81 | 5.09 USDT0 | $4.57 | 0x58a...7c279 |
Mar 19 01:08 PM | PHL / USDT0 | Sell | $0.0230 | 0.0230 USDT0 | 22.12 | 0.5132 USDT0 | $0.5093 | 0x5f9...c5abe |
Mar 19 06:07 AM | PHL / USDT0 | Buy | $0.0235 | 0.0235 USDT0 | 4.25 | 0.1000 USDT0 | $0.0999 | 0x022...1b02a |
Mar 18 02:32 PM | PHL / USDT0 | Sell | $0.0234 | 0.0234 USDT0 | 22.56 | 0.5324 USDT0 | $0.5284 | 0x0ef...0776b |
Mar 18 05:10 AM | PHL / USDT0 | Sell | $0.0239 | 0.0239 USDT0 | 11.94 | 0.2866 USDT0 | $0.2859 | 0x7dd...aef94 |
Mar 18 05:10 AM | PHL / USDT0 | Buy | $0.0242 | 0.0242 USDT0 | 227.61 | 4.97 USDT0 | $5.51 | 0xe43...f719c |
Mar 18 05:10 AM | PHL / USDT0 | Buy | $0.0196 | 0.0196 USDT0 | 11.94 | 0.2338 USDT0 | $0.2344 | 0xba6...0a5be |
Mar 17 08:44 PM | PHL / USDT0 | Sell | $0.0194 | 0.0194 USDT0 | 247.81 | 5.38 USDT0 | $4.81 | 0x24c...993ed |
Mar 17 03:41 AM | PHL / USDT0 | Sell | $0.0244 | 0.0244 USDT0 | 20.83 | 0.5117 USDT0 | $0.5080 | 0x0bd...09a99 |
Mar 17 12:07 AM | PHL / USDT0 | Sell | $0.0249 | 0.0249 USDT0 | 21.37 | 0.5362 USDT0 | $0.5321 | 0x80a...07f24 |
Mar 17 12:07 AM | PHL / USDT0 | Buy | $0.0254 | 0.0254 USDT0 | 76.35 | 1.88 USDT0 | $1.94 | 0x9cc...ce73a |
Mar 17 12:07 AM | PHL / USDT0 | Buy | $0.0236 | 0.0236 USDT0 | 32.51 | 0.7574 USDT0 | $0.7670 | 0x639...9bf45 |
Mar 17 12:01 AM | PHL / USDT0 | Buy | $0.0229 | 0.0229 USDT0 | 43.37 | 0.9750 USDT0 | $0.9921 | 0x848...1e7bb |
Mar 17 12:00 AM | PHL / USDT0 | Buy | $0.0220 | 0.0220 USDT0 | 3.30 | 0.0727 USDT0 | $0.0726 | 0xe82...b53f0 |
Mar 16 06:12 AM | PHL / USDT0 | Sell | $0.0219 | 0.0219 USDT0 | 34.91 | 0.7746 USDT0 | $0.7644 | 0x238...5ee74 |
Mar 15 03:57 AM | PHL / USDT0 | Buy | $0.0226 | 0.0226 USDT0 | 223.23 | 4.58 USDT0 | $5.05 | 0x287...e3f09 |
Mar 15 03:56 AM | PHL / USDT0 | Sell | $0.0185 | 0.0185 USDT0 | 247.81 | 5.12 USDT0 | $4.59 | 0xc3a...4ded3 |
