PHL/USDT0 Pool
The live PHL/USDT0 price today is $0.0226, with a 24-hour trading volume of $4.60. This pair has changed 4.32% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.0226
- 24h Volume
- $4.60
- 24h Buy Volume
- $1.97
- 24h Sell Volume
- $2.63
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.32%
Tokens in this pool
PHILCOIN (PHL) USDT0 (USDT0)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCWPOL/USDT0USDC/USDCUSDC/DAIUSDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCCES/USDT0USDC/USDCDAI/sLGNSAS/DAIWBTC/USDCUSDW/AGRITHUSDC/USDT0WPOL/USDCRecent Transactions
- : -10037865609830599000 PHL for 226930 USDT0
- : 44910017549686900000 PHL for -1004897 USDT0
- : -32507588926041040000 PHL for 718821 USDT0
- : 43032375420950225000 PHL for -952556 USDT0
- : -76810105672980600000 PHL for 1717257 USDT0
- : 256969837383025980000 PHL for -5335545 USDT0
- : -247812500000000000000 PHL for 5092370 USDT0
- : -22118420489806500000 PHL for 513156 USDT0
- : 4248291194015744000 PHL for -100000 USDT0
- : -22555358327314444000 PHL for 532418 USDT0
PHL / USDT0
PHL/USDT0 Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (USDT0) | PHL | USDT0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 01:07 PM | Sell | $0.0226 | 0.0226 | 10.04 | 0.2269 | $0.2265 | 0x3a2...fbed1 |
Mar 21 08:29 AM | Buy | $0.0228 | 0.0228 | 44.91 | 1.00 | $1.02 | 0x7f3...47cb7 |
Mar 21 07:46 AM | Sell | $0.0218 | 0.0218 | 32.51 | 0.7188 | $0.7100 | 0xd0f...5c471 |
Mar 21 05:10 AM | Buy | $0.0225 | 0.0225 | 43.03 | 0.9526 | $0.9687 | 0x549...a12ce |
Mar 21 05:09 AM | Sell | $0.0216 | 0.0216 | 76.81 | 1.72 | $1.66 | 0x12b...ed332 |
Mar 20 02:11 AM | Buy | $0.0232 | 0.0232 | 256.97 | 5.34 | $5.97 | 0x9aa...d3a1f |
Mar 19 11:40 PM | Sell | $0.0184 | 0.0184 | 247.81 | 5.09 | $4.57 | 0x58a...7c279 |
Mar 19 01:08 PM | Sell | $0.0230 | 0.0230 | 22.12 | 0.5132 | $0.5093 | 0x5f9...c5abe |
Mar 19 06:07 AM | Buy | $0.0235 | 0.0235 | 4.25 | 0.1000 | $0.0999 | 0x022...1b02a |
Mar 18 02:32 PM | Sell | $0.0234 | 0.0234 | 22.56 | 0.5324 | $0.5284 | 0x0ef...0776b |
Mar 18 05:10 AM | Sell | $0.0239 | 0.0239 | 11.94 | 0.2866 | $0.2859 | 0x7dd...aef94 |
Mar 18 05:10 AM | Buy | $0.0242 | 0.0242 | 227.61 | 4.97 | $5.51 | 0xe43...f719c |
Mar 18 05:10 AM | Buy | $0.0196 | 0.0196 | 11.94 | 0.2338 | $0.2344 | 0xba6...0a5be |
Mar 17 08:44 PM | Sell | $0.0194 | 0.0194 | 247.81 | 5.38 | $4.81 | 0x24c...993ed |
Mar 17 03:41 AM | Sell | $0.0244 | 0.0244 | 20.83 | 0.5117 | $0.5080 | 0x0bd...09a99 |
Mar 17 12:07 AM | Sell | $0.0249 | 0.0249 | 21.37 | 0.5362 | $0.5321 | 0x80a...07f24 |
Mar 17 12:07 AM | Buy | $0.0254 | 0.0254 | 76.35 | 1.88 | $1.94 | 0x9cc...ce73a |
Mar 17 12:07 AM | Buy | $0.0236 | 0.0236 | 32.51 | 0.7574 | $0.7670 | 0x639...9bf45 |
Mar 17 12:01 AM | Buy | $0.0229 | 0.0229 | 43.37 | 0.9750 | $0.9921 | 0x848...1e7bb |
Mar 17 12:00 AM | Buy | $0.0220 | 0.0220 | 3.30 | 0.0727 | $0.0726 | 0xe82...b53f0 |