29,925,758 Pools27,655,547 Tokens

TETU Reward Token (TETU)

The live TETU Reward Token price today is $0.033109, with a 24-hour trading volume of $0.7155. TETU has changed 0,00% in the last 24 hours on Polygon.

Token Statistics

Price (USD)
$0.033109
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$281.02
24h Volume
$0.7155
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Polygon

USD Coin (PoS) (USDC) Wrapped Polygon Ecosystem Token (WPOL)

Liquidity Pools

TETU/USDC on QuickSwap V2WPOL/TETU on SushiSwap

Recent Transactions

  • : -1.1508847742484205e+21 TETU for 358481 USDC
  • : 1.1508847742484205e+21 TETU for -3699997972521949000 WPOL
  • : -1.2947035944014224e+21 TETU for 404781 USDC
  • : 1.2947035944014224e+21 TETU for -4099993971183568000 WPOL
  • : -1.6717421895084936e+21 TETU for 5274525016168558000 WPOL
  • : 1.6717421895084936e+21 TETU for -525501 USDC
  • : -659302116394119300000 TETU for 2110196013492845800 WPOL
  • : 659302116394119300000 TETU for -206512 USDC
  • : -16573304189095274000 TETU for 53019269652697 AAVE
  • : 16573304189095274000 TETU for -53577238259267390 WPOL

TETU Reward Token

TETU Reward Token Price (TETU)

DateMarketTypePrice (USD)PriceTETU2nd ASSETTotalTXN
Mar 21 10:32 AM
TETU / USDCSell$0.0331190.033119 USDC1.15K0.3585 USDC$0.35890x9b3...6a353
Mar 21 10:32 AM
TETU / WPOLBuy$0.0330980.023229 WPOL1.15K3.70 WPOL$0.35650x9b3...6a353
Mar 20 06:31 PM
TETU / USDCSell$0.0331300.033130 USDC1.29K0.4048 USDC$0.40520x26a...b0bca
Mar 20 06:31 PM
TETU / WPOLBuy$0.0331020.023183 WPOL1.29K4.10 WPOL$0.40150x26a...b0bca
Mar 20 04:58 PM
TETU / WPOLSell$0.0331650.023133 WPOL1.67K5.27 WPOL$0.52900x626...115a9
Mar 20 04:58 PM
TETU / USDCBuy$0.0331430.033143 USDC1.67K0.5255 USDC$0.52530x626...115a9
Mar 20 05:04 AM
TETU / WPOLSell$0.0331470.023198 WPOL659.302.11 WPOL$0.20740xce0...7bb3c
Mar 20 05:04 AM
TETU / USDCBuy$0.0331270.033127 USDC659.300.2065 USDC$0.20610xce0...7bb3c
Mar 20 03:02 AM
TETU / AAVESell$0.0331130.053200 AAVE16.570.045302 AAVE$0.0251590xe1f...1d6fa
Mar 20 03:02 AM
TETU / WPOLBuy$0.0331400.023224 WPOL16.570.0536 WPOL$0.0252030xe1f...1d6fa
Mar 20 03:02 AM
TETU / WPOLSell$0.0331390.023223 WPOL529.511.71 WPOL$0.16620x8bb...1b22d
Mar 20 03:02 AM
TETU / USDCBuy$0.0331200.033120 USDC529.510.1656 USDC$0.16520x8bb...1b22d
Mar 20 01:27 AM
TETU / WPOLSell$0.0331340.023244 WPOL556.971.81 WPOL$0.17450x4e6...e0733
Mar 20 01:27 AM
TETU / USDCBuy$0.0331150.033115 USDC556.970.1739 USDC$0.17350x4e6...e0733
Mar 20 01:19 AM
TETU / WPOLSell$0.0331530.023267 WPOL144.260.4702 WPOL$0.04550x78f...27e7a
Mar 20 01:19 AM
TETU / WETHBuy$0.0331360.061458 WETH144.260.042042 WETH$0.04520x78f...27e7a
Mar 20 01:13 AM
TETU / USDT0Sell$0.0331010.033101 USDT068.370.0214 USDT0$0.02120x895...90407
Mar 19 02:30 PM
TETU / USDCSell$0.0331100.033110 USDC1.20K0.3718 USDC$0.37220xaeb...a8bdb
Mar 19 02:30 PM
TETU / WPOLBuy$0.0330930.023273 WPOL1.20K3.90 WPOL$0.37020xaeb...a8bdb
Mar 18 08:12 PM
TETU / USDCSell$0.0331210.033121 USDC1.22K0.3788 USDC$0.37920xdf7...2c433
Mar 18 08:12 PM
TETU / WPOLBuy$0.0331020.023224 WPOL1.22K3.90 WPOL$0.37690xdf7...2c433
Mar 18 11:39 AM
TETU / USDCSell$0.0331330.033133 USDC1.30K0.4061 USDC$0.40650x04b...8100e
Mar 18 11:39 AM
TETU / WPOLBuy$0.0331150.023176 WPOL1.30K4.10 WPOL$0.40420x04b...8100e
Mar 17 08:47 PM
TETU / WETHSell$0.0342710.061835 WETH18.830.053455 WETH$0.0280410xb2a...b802b
Mar 17 08:47 PM
TETU / WPOLBuy$0.0331190.023126 WPOL18.830.0590 WPOL$0.0258710xb2a...b802b
Mar 16 08:08 PM
TETU / WPOLBuy$0.0331730.023125 WPOL190.530.5965 WPOL$0.06040x93e...98baa
Mar 16 08:08 PM
TETU / WETHSell$0.0331800.061367 WETH190.530.042709 WETH$0.06060x93e...98baa
Mar 16 08:08 PM
TETU / WPOLSell$0.0331660.023118 WPOL334.521.04 WPOL$0.10590x4a5...213a1
Mar 16 11:36 AM
TETU / WPOLSell$0.0331640.023131 WPOL1.16K3.63 WPOL$0.36560xaab...4dcbf
Mar 16 11:36 AM
TETU / USDCBuy$0.0331450.033145 USDC1.16K0.3638 USDC$0.36340xaab...4dcbf
Mar 16 03:34 AM
TETU / WPOLSell$0.0331550.023175 WPOL1.33K4.24 WPOL$0.41930xce2...999ed
Mar 16 03:34 AM
TETU / USDCBuy$0.0331340.033134 USDC1.33K0.4169 USDC$0.41660xce2...999ed