TETU Reward Token (TETU)
The live TETU Reward Token price today is $0.033109, with a 24-hour trading volume of $0.7155. TETU has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.033109
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $281.02
- 24h Volume
- $0.7155
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
USD Coin (PoS) (USDC) Wrapped Polygon Ecosystem Token (WPOL)Liquidity Pools
TETU/USDC on QuickSwap V2WPOL/TETU on SushiSwapRecent Transactions
- : -1.1508847742484205e+21 TETU for 358481 USDC
- : 1.1508847742484205e+21 TETU for -3699997972521949000 WPOL
- : -1.2947035944014224e+21 TETU for 404781 USDC
- : 1.2947035944014224e+21 TETU for -4099993971183568000 WPOL
- : -1.6717421895084936e+21 TETU for 5274525016168558000 WPOL
- : 1.6717421895084936e+21 TETU for -525501 USDC
- : -659302116394119300000 TETU for 2110196013492845800 WPOL
- : 659302116394119300000 TETU for -206512 USDC
- : -16573304189095274000 TETU for 53019269652697 AAVE
- : 16573304189095274000 TETU for -53577238259267390 WPOL
TETU Reward Token
TETU Reward Token Price (TETU)
| Date | Market | Type | Price (USD) | Price | TETU | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 21 10:32 AM | TETU / USDC | Sell | $0.033119 | 0.033119 USDC | 1.15K | 0.3585 USDC | $0.3589 | 0x9b3...6a353 |
Mar 21 10:32 AM | TETU / WPOL | Buy | $0.033098 | 0.023229 WPOL | 1.15K | 3.70 WPOL | $0.3565 | 0x9b3...6a353 |
Mar 20 06:31 PM | TETU / USDC | Sell | $0.033130 | 0.033130 USDC | 1.29K | 0.4048 USDC | $0.4052 | 0x26a...b0bca |
Mar 20 06:31 PM | TETU / WPOL | Buy | $0.033102 | 0.023183 WPOL | 1.29K | 4.10 WPOL | $0.4015 | 0x26a...b0bca |
Mar 20 04:58 PM | TETU / WPOL | Sell | $0.033165 | 0.023133 WPOL | 1.67K | 5.27 WPOL | $0.5290 | 0x626...115a9 |
Mar 20 04:58 PM | TETU / USDC | Buy | $0.033143 | 0.033143 USDC | 1.67K | 0.5255 USDC | $0.5253 | 0x626...115a9 |
Mar 20 05:04 AM | TETU / WPOL | Sell | $0.033147 | 0.023198 WPOL | 659.30 | 2.11 WPOL | $0.2074 | 0xce0...7bb3c |
Mar 20 05:04 AM | TETU / USDC | Buy | $0.033127 | 0.033127 USDC | 659.30 | 0.2065 USDC | $0.2061 | 0xce0...7bb3c |
Mar 20 03:02 AM | TETU / AAVE | Sell | $0.033113 | 0.053200 AAVE | 16.57 | 0.045302 AAVE | $0.025159 | 0xe1f...1d6fa |
Mar 20 03:02 AM | TETU / WPOL | Buy | $0.033140 | 0.023224 WPOL | 16.57 | 0.0536 WPOL | $0.025203 | 0xe1f...1d6fa |
Mar 20 03:02 AM | TETU / WPOL | Sell | $0.033139 | 0.023223 WPOL | 529.51 | 1.71 WPOL | $0.1662 | 0x8bb...1b22d |
Mar 20 03:02 AM | TETU / USDC | Buy | $0.033120 | 0.033120 USDC | 529.51 | 0.1656 USDC | $0.1652 | 0x8bb...1b22d |
Mar 20 01:27 AM | TETU / WPOL | Sell | $0.033134 | 0.023244 WPOL | 556.97 | 1.81 WPOL | $0.1745 | 0x4e6...e0733 |
Mar 20 01:27 AM | TETU / USDC | Buy | $0.033115 | 0.033115 USDC | 556.97 | 0.1739 USDC | $0.1735 | 0x4e6...e0733 |
Mar 20 01:19 AM | TETU / WPOL | Sell | $0.033153 | 0.023267 WPOL | 144.26 | 0.4702 WPOL | $0.0455 | 0x78f...27e7a |
Mar 20 01:19 AM | TETU / WETH | Buy | $0.033136 | 0.061458 WETH | 144.26 | 0.042042 WETH | $0.0452 | 0x78f...27e7a |
Mar 20 01:13 AM | TETU / USDT0 | Sell | $0.033101 | 0.033101 USDT0 | 68.37 | 0.0214 USDT0 | $0.0212 | 0x895...90407 |
Mar 19 02:30 PM | TETU / USDC | Sell | $0.033110 | 0.033110 USDC | 1.20K | 0.3718 USDC | $0.3722 | 0xaeb...a8bdb |
Mar 19 02:30 PM | TETU / WPOL | Buy | $0.033093 | 0.023273 WPOL | 1.20K | 3.90 WPOL | $0.3702 | 0xaeb...a8bdb |
Mar 18 08:12 PM | TETU / USDC | Sell | $0.033121 | 0.033121 USDC | 1.22K | 0.3788 USDC | $0.3792 | 0xdf7...2c433 |
Mar 18 08:12 PM | TETU / WPOL | Buy | $0.033102 | 0.023224 WPOL | 1.22K | 3.90 WPOL | $0.3769 | 0xdf7...2c433 |
Mar 18 11:39 AM | TETU / USDC | Sell | $0.033133 | 0.033133 USDC | 1.30K | 0.4061 USDC | $0.4065 | 0x04b...8100e |
Mar 18 11:39 AM | TETU / WPOL | Buy | $0.033115 | 0.023176 WPOL | 1.30K | 4.10 WPOL | $0.4042 | 0x04b...8100e |
Mar 17 08:47 PM | TETU / WETH | Sell | $0.034271 | 0.061835 WETH | 18.83 | 0.053455 WETH | $0.028041 | 0xb2a...b802b |
Mar 17 08:47 PM | TETU / WPOL | Buy | $0.033119 | 0.023126 WPOL | 18.83 | 0.0590 WPOL | $0.025871 | 0xb2a...b802b |
Mar 16 08:08 PM | TETU / WPOL | Buy | $0.033173 | 0.023125 WPOL | 190.53 | 0.5965 WPOL | $0.0604 | 0x93e...98baa |
Mar 16 08:08 PM | TETU / WETH | Sell | $0.033180 | 0.061367 WETH | 190.53 | 0.042709 WETH | $0.0606 | 0x93e...98baa |
Mar 16 08:08 PM | TETU / WPOL | Sell | $0.033166 | 0.023118 WPOL | 334.52 | 1.04 WPOL | $0.1059 | 0x4a5...213a1 |
Mar 16 11:36 AM | TETU / WPOL | Sell | $0.033164 | 0.023131 WPOL | 1.16K | 3.63 WPOL | $0.3656 | 0xaab...4dcbf |
Mar 16 11:36 AM | TETU / USDC | Buy | $0.033145 | 0.033145 USDC | 1.16K | 0.3638 USDC | $0.3634 | 0xaab...4dcbf |
Mar 16 03:34 AM | TETU / WPOL | Sell | $0.033155 | 0.023175 WPOL | 1.33K | 4.24 WPOL | $0.4193 | 0xce2...999ed |
Mar 16 03:34 AM | TETU / USDC | Buy | $0.033134 | 0.033134 USDC | 1.33K | 0.4169 USDC | $0.4166 | 0xce2...999ed |
