29,925,758 Pools27,655,547 Tokens

Sway Social Protocol (SWAY)

The live Sway Social Protocol price today is $0.035428, with a 24-hour trading volume of $27.17. SWAY has changed 0,00% in the last 24 hours on Polygon.

Token Statistics

Price (USD)
$0.035428
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$4.55K
24h Volume
$27.17
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Polygon

USD Coin (PoS) (USDC)

Liquidity Pools

SWAY/USDC on QuickSwap V2

Recent Transactions

  • : 2.3371e+22 SWAY for -12686667 USDC
  • : 2.6839e+22 SWAY for -14481956 USDC
  • : 2.79963e+22 SWAY for -15007927 USDC
  • : 3.43569e+22 SWAY for -18281637 USDC
  • : -9.10761842712264e+22 SWAY for 48498745 USDC
  • : -263156444641352740000 SWAY for 141658 USDC
  • : 263156444641352740000 SWAY for -12181131852202148 QUICK
  • : 184607936299443620000 SWAY for -99975 USDC
  • : 3.8282700000000005e+22 SWAY for -20636945 USDC
  • : 2.49347e+22 SWAY for -13340556 USDC

Sway Social Protocol

Sway Social Protocol Price (SWAY)

DateMarketTypePrice (USD)PriceSWAY2nd ASSETTotalTXN
Mar 21 12:52 AM
SWAY / USDCBuy$0.0354280.035428 USDC23.37K12.69 USDC$12.680x750...c85b0
Mar 21 12:26 AM
SWAY / USDCBuy$0.0353980.035397 USDC26.84K14.48 USDC$14.490x38f...d48d0
Mar 20 12:45 PM
SWAY / USDCBuy$0.0353630.035363 USDC28.00K15.01 USDC$15.010x7c8...6f345
Mar 20 12:06 PM
SWAY / USDCBuy$0.0353270.035327 USDC34.36K18.28 USDC$18.300x926...8aabe
Mar 19 05:05 PM
SWAY / USDCSell$0.0352840.035284 USDC91.08K48.50 USDC$48.120xbcb...c0580
Mar 19 07:23 AM
SWAY / USDCSell$0.0353990.035400 USDC263.160.1417 USDC$0.14210xda8...26824
Mar 19 07:23 AM
SWAY / QUICKBuy$0.0353730.044743 QUICK263.160.0122 QUICK$0.14140xda8...26824
Mar 19 06:03 AM
SWAY / USDCBuy$0.0354000.035400 USDC184.610.1000 USDC$0.09970xb59...469f0
Mar 19 12:51 AM
SWAY / USDCBuy$0.0353990.035400 USDC38.28K20.64 USDC$20.670xb82...70ccb
Mar 18 09:15 PM
SWAY / USDCBuy$0.0353510.035351 USDC24.93K13.34 USDC$13.340x5b4...6f17f
Mar 18 07:47 PM
SWAY / USDCSell$0.0353190.035319 USDC55.61K29.68 USDC$29.580x5b3...2aa13
Mar 18 12:46 PM
SWAY / USDCSell$0.0353900.035390 USDC55.56K30.05 USDC$29.940xbf4...36274
Mar 17 10:40 PM
SWAY / USDCBuy$0.0354620.035462 USDC22.78K12.44 USDC$12.440x231...46a8b
Mar 17 10:35 PM
SWAY / USDCSell$0.0354320.035432 USDC104.810.0568 USDC$0.05690x29c...103ca
Mar 17 10:35 PM
SWAY / QUICKBuy$0.0354020.044491 QUICK104.810.024671 QUICK$0.05660x29c...103ca
Mar 17 10:35 PM
SWAY / USDCBuy$0.0354320.035432 USDC48.44K26.24 USDC$26.310x0df...d5ebb
Mar 17 06:00 PM
SWAY / USDCBuy$0.0353690.035369 USDC40.64K21.78 USDC$21.820x5c3...facff
Mar 17 01:47 PM
SWAY / USDCBuy$0.0353180.035318 USDC374.920.1999 USDC$0.19940xe6f...b8f65
Mar 17 08:10 AM
SWAY / USDCBuy$0.0353170.035317 USDC26.18K13.92 USDC$13.920x0dd...e4d7a
Mar 17 08:06 AM
SWAY / USDCBuy$0.0352840.035284 USDC44.96K23.70 USDC$23.760x52c...dbaf1
Mar 17 08:06 AM
SWAY / USDCBuy$0.0352290.035228 USDC44.89K23.42 USDC$23.470xc6d...279bd
Mar 17 08:06 AM
SWAY / USDCBuy$0.0351740.035174 USDC37.45K19.34 USDC$19.370x59c...b7cbb
Mar 17 02:29 AM
SWAY / USDCSell$0.0351290.035129 USDC32.88K16.88 USDC$16.860xaf2...8f869
Mar 16 11:43 PM
SWAY / USDCSell$0.0351680.035168 USDC25.82K13.34 USDC$13.340x2ca...bcf12
Mar 16 04:15 PM
SWAY / QUICKSell$0.0352170.044396 QUICK264.140.0119 QUICK$0.13780x637...22cd7
Mar 16 04:15 PM
SWAY / USDCBuy$0.0352000.035199 USDC264.140.1377 USDC$0.13730x637...22cd7
Mar 16 04:15 PM
SWAY / USDCSell$0.0351990.035199 USDC52.74K27.50 USDC$27.420xd77...47efb
Mar 16 02:15 PM
SWAY / USDCSell$0.0352640.035264 USDC45.35K23.93 USDC$23.870x797...13b98
Mar 16 01:47 PM
SWAY / USDCSell$0.0353210.035320 USDC65.41K34.96 USDC$34.800x96c...9feb9
Mar 16 10:30 AM
SWAY / USDCSell$0.0354040.035404 USDC56.45K30.62 USDC$30.500x9d1...94d57
Mar 16 10:30 AM
SWAY / USDCSell$0.0354780.035477 USDC49.63K27.26 USDC$27.180x6e5...4604e
Mar 16 12:15 AM
SWAY / USDCBuy$0.0355430.035543 USDC65.15K35.94 USDC$36.110x79d...a7643
Mar 16 12:15 AM
SWAY / USDCBuy$0.0354570.035457 USDC49.63K27.00 USDC$27.080xfd8...14807
Mar 15 11:51 PM
SWAY / USDCBuy$0.0353920.035392 USDC29.07K15.66 USDC$15.670x3e0...1d2a3
Mar 15 05:33 PM
SWAY / USDCBuy$0.0353550.035355 USDC21.92K11.74 USDC$11.730x43e...8f606
Mar 15 05:27 PM
SWAY / USDCBuy$0.0353270.035327 USDC27.94K14.88 USDC$14.880x337...9e0ce
Mar 15 05:26 PM
SWAY / USDCBuy$0.0352920.035292 USDC23.34K12.35 USDC$12.350x98c...d84d4
Mar 15 02:46 PM
SWAY / USDCBuy$0.0352630.035263 USDC20.28K10.68 USDC$10.670x27d...974e0
Mar 15 05:37 AM
SWAY / USDCBuy$0.0352380.035238 USDC25.95K13.59 USDC$13.590xc3c...04f78
Mar 15 05:34 AM
SWAY / USDCBuy$0.0352060.035206 USDC29.07K15.12 USDC$15.130xc65...cf250