Sway Social Protocol (SWAY)
The live Sway Social Protocol price today is $0.035428, with a 24-hour trading volume of $27.17. SWAY has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.035428
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.55K
- 24h Volume
- $27.17
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
USD Coin (PoS) (USDC)Liquidity Pools
SWAY/USDC on QuickSwap V2Recent Transactions
- : 2.3371e+22 SWAY for -12686667 USDC
- : 2.6839e+22 SWAY for -14481956 USDC
- : 2.79963e+22 SWAY for -15007927 USDC
- : 3.43569e+22 SWAY for -18281637 USDC
- : -9.10761842712264e+22 SWAY for 48498745 USDC
- : -263156444641352740000 SWAY for 141658 USDC
- : 263156444641352740000 SWAY for -12181131852202148 QUICK
- : 184607936299443620000 SWAY for -99975 USDC
- : 3.8282700000000005e+22 SWAY for -20636945 USDC
- : 2.49347e+22 SWAY for -13340556 USDC
Sway Social Protocol
Sway Social Protocol Price (SWAY)
| Date | Market | Type | Price (USD) | Price | SWAY | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 21 12:52 AM | SWAY / USDC | Buy | $0.035428 | 0.035428 USDC | 23.37K | 12.69 USDC | $12.68 | 0x750...c85b0 |
Mar 21 12:26 AM | SWAY / USDC | Buy | $0.035398 | 0.035397 USDC | 26.84K | 14.48 USDC | $14.49 | 0x38f...d48d0 |
Mar 20 12:45 PM | SWAY / USDC | Buy | $0.035363 | 0.035363 USDC | 28.00K | 15.01 USDC | $15.01 | 0x7c8...6f345 |
Mar 20 12:06 PM | SWAY / USDC | Buy | $0.035327 | 0.035327 USDC | 34.36K | 18.28 USDC | $18.30 | 0x926...8aabe |
Mar 19 05:05 PM | SWAY / USDC | Sell | $0.035284 | 0.035284 USDC | 91.08K | 48.50 USDC | $48.12 | 0xbcb...c0580 |
Mar 19 07:23 AM | SWAY / USDC | Sell | $0.035399 | 0.035400 USDC | 263.16 | 0.1417 USDC | $0.1421 | 0xda8...26824 |
Mar 19 07:23 AM | SWAY / QUICK | Buy | $0.035373 | 0.044743 QUICK | 263.16 | 0.0122 QUICK | $0.1414 | 0xda8...26824 |
Mar 19 06:03 AM | SWAY / USDC | Buy | $0.035400 | 0.035400 USDC | 184.61 | 0.1000 USDC | $0.0997 | 0xb59...469f0 |
Mar 19 12:51 AM | SWAY / USDC | Buy | $0.035399 | 0.035400 USDC | 38.28K | 20.64 USDC | $20.67 | 0xb82...70ccb |
Mar 18 09:15 PM | SWAY / USDC | Buy | $0.035351 | 0.035351 USDC | 24.93K | 13.34 USDC | $13.34 | 0x5b4...6f17f |
Mar 18 07:47 PM | SWAY / USDC | Sell | $0.035319 | 0.035319 USDC | 55.61K | 29.68 USDC | $29.58 | 0x5b3...2aa13 |
Mar 18 12:46 PM | SWAY / USDC | Sell | $0.035390 | 0.035390 USDC | 55.56K | 30.05 USDC | $29.94 | 0xbf4...36274 |
Mar 17 10:40 PM | SWAY / USDC | Buy | $0.035462 | 0.035462 USDC | 22.78K | 12.44 USDC | $12.44 | 0x231...46a8b |
Mar 17 10:35 PM | SWAY / USDC | Sell | $0.035432 | 0.035432 USDC | 104.81 | 0.0568 USDC | $0.0569 | 0x29c...103ca |
Mar 17 10:35 PM | SWAY / QUICK | Buy | $0.035402 | 0.044491 QUICK | 104.81 | 0.024671 QUICK | $0.0566 | 0x29c...103ca |
Mar 17 10:35 PM | SWAY / USDC | Buy | $0.035432 | 0.035432 USDC | 48.44K | 26.24 USDC | $26.31 | 0x0df...d5ebb |
Mar 17 06:00 PM | SWAY / USDC | Buy | $0.035369 | 0.035369 USDC | 40.64K | 21.78 USDC | $21.82 | 0x5c3...facff |
Mar 17 01:47 PM | SWAY / USDC | Buy | $0.035318 | 0.035318 USDC | 374.92 | 0.1999 USDC | $0.1994 | 0xe6f...b8f65 |
Mar 17 08:10 AM | SWAY / USDC | Buy | $0.035317 | 0.035317 USDC | 26.18K | 13.92 USDC | $13.92 | 0x0dd...e4d7a |
Mar 17 08:06 AM | SWAY / USDC | Buy | $0.035284 | 0.035284 USDC | 44.96K | 23.70 USDC | $23.76 | 0x52c...dbaf1 |
Mar 17 08:06 AM | SWAY / USDC | Buy | $0.035229 | 0.035228 USDC | 44.89K | 23.42 USDC | $23.47 | 0xc6d...279bd |
Mar 17 08:06 AM | SWAY / USDC | Buy | $0.035174 | 0.035174 USDC | 37.45K | 19.34 USDC | $19.37 | 0x59c...b7cbb |
Mar 17 02:29 AM | SWAY / USDC | Sell | $0.035129 | 0.035129 USDC | 32.88K | 16.88 USDC | $16.86 | 0xaf2...8f869 |
Mar 16 11:43 PM | SWAY / USDC | Sell | $0.035168 | 0.035168 USDC | 25.82K | 13.34 USDC | $13.34 | 0x2ca...bcf12 |
Mar 16 04:15 PM | SWAY / QUICK | Sell | $0.035217 | 0.044396 QUICK | 264.14 | 0.0119 QUICK | $0.1378 | 0x637...22cd7 |
Mar 16 04:15 PM | SWAY / USDC | Buy | $0.035200 | 0.035199 USDC | 264.14 | 0.1377 USDC | $0.1373 | 0x637...22cd7 |
Mar 16 04:15 PM | SWAY / USDC | Sell | $0.035199 | 0.035199 USDC | 52.74K | 27.50 USDC | $27.42 | 0xd77...47efb |
Mar 16 02:15 PM | SWAY / USDC | Sell | $0.035264 | 0.035264 USDC | 45.35K | 23.93 USDC | $23.87 | 0x797...13b98 |
Mar 16 01:47 PM | SWAY / USDC | Sell | $0.035321 | 0.035320 USDC | 65.41K | 34.96 USDC | $34.80 | 0x96c...9feb9 |
Mar 16 10:30 AM | SWAY / USDC | Sell | $0.035404 | 0.035404 USDC | 56.45K | 30.62 USDC | $30.50 | 0x9d1...94d57 |
Mar 16 10:30 AM | SWAY / USDC | Sell | $0.035478 | 0.035477 USDC | 49.63K | 27.26 USDC | $27.18 | 0x6e5...4604e |
Mar 16 12:15 AM | SWAY / USDC | Buy | $0.035543 | 0.035543 USDC | 65.15K | 35.94 USDC | $36.11 | 0x79d...a7643 |
Mar 16 12:15 AM | SWAY / USDC | Buy | $0.035457 | 0.035457 USDC | 49.63K | 27.00 USDC | $27.08 | 0xfd8...14807 |
Mar 15 11:51 PM | SWAY / USDC | Buy | $0.035392 | 0.035392 USDC | 29.07K | 15.66 USDC | $15.67 | 0x3e0...1d2a3 |
Mar 15 05:33 PM | SWAY / USDC | Buy | $0.035355 | 0.035355 USDC | 21.92K | 11.74 USDC | $11.73 | 0x43e...8f606 |
Mar 15 05:27 PM | SWAY / USDC | Buy | $0.035327 | 0.035327 USDC | 27.94K | 14.88 USDC | $14.88 | 0x337...9e0ce |
Mar 15 05:26 PM | SWAY / USDC | Buy | $0.035292 | 0.035292 USDC | 23.34K | 12.35 USDC | $12.35 | 0x98c...d84d4 |
Mar 15 02:46 PM | SWAY / USDC | Buy | $0.035263 | 0.035263 USDC | 20.28K | 10.68 USDC | $10.67 | 0x27d...974e0 |
Mar 15 05:37 AM | SWAY / USDC | Buy | $0.035238 | 0.035238 USDC | 25.95K | 13.59 USDC | $13.59 | 0xc3c...04f78 |
Mar 15 05:34 AM | SWAY / USDC | Buy | $0.035206 | 0.035206 USDC | 29.07K | 15.12 USDC | $15.13 | 0xc65...cf250 |
