SWAY/USDC Pool
The live SWAY/USDC price today is $0.035428, with a 24-hour trading volume of $27.17. This pair has changed 0.56% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.035428
- 24h Volume
- $27.17
- 24h Buy Volume
- $27.17
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.56%
Tokens in this pool
Sway Social Protocol (SWAY) USD Coin (PoS) (USDC)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCUSDC/USDCWPOL/USDT0CES/USDT0USDC/USDCUSDC/DAIDAI/sLGNSUSDC/USDCAS/DAIUSDW/AGRITHWBTC/USDCUSDC/USDT0DAI/USDT0Recent Transactions
- : 2.3371e+22 SWAY for -12686667 USDC
- : 2.6839e+22 SWAY for -14481956 USDC
- : 2.79963e+22 SWAY for -15007927 USDC
- : 3.43569e+22 SWAY for -18281637 USDC
- : -9.10761842712264e+22 SWAY for 48498745 USDC
- : -263156444641352740000 SWAY for 141658 USDC
- : 184607936299443620000 SWAY for -99975 USDC
- : 3.8282700000000005e+22 SWAY for -20636945 USDC
- : 2.49347e+22 SWAY for -13340556 USDC
- : -5.560794707183788e+22 SWAY for 29681429 USDC
SWAY / USDC
SWAY/USDC Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (USDC) | SWAY | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 12:52 AM | Buy | $0.035428 | 0.035428 | 23.37K | 12.69 | $12.68 | 0x750...c85b0 |
Mar 21 12:26 AM | Buy | $0.035398 | 0.035397 | 26.84K | 14.48 | $14.49 | 0x38f...d48d0 |
Mar 20 12:45 PM | Buy | $0.035363 | 0.035363 | 28.00K | 15.01 | $15.01 | 0x7c8...6f345 |
Mar 20 12:06 PM | Buy | $0.035327 | 0.035327 | 34.36K | 18.28 | $18.30 | 0x926...8aabe |
Mar 19 05:05 PM | Sell | $0.035284 | 0.035284 | 91.08K | 48.50 | $48.12 | 0xbcb...c0580 |
Mar 19 07:23 AM | Sell | $0.035399 | 0.035400 | 263.16 | 0.1417 | $0.1421 | 0xda8...26824 |
Mar 19 06:03 AM | Buy | $0.035400 | 0.035400 | 184.61 | 0.1000 | $0.0997 | 0xb59...469f0 |
Mar 19 12:51 AM | Buy | $0.035399 | 0.035400 | 38.28K | 20.64 | $20.67 | 0xb82...70ccb |
Mar 18 09:15 PM | Buy | $0.035351 | 0.035351 | 24.93K | 13.34 | $13.34 | 0x5b4...6f17f |
Mar 18 07:47 PM | Sell | $0.035319 | 0.035319 | 55.61K | 29.68 | $29.58 | 0x5b3...2aa13 |
Mar 18 12:46 PM | Sell | $0.035390 | 0.035390 | 55.56K | 30.05 | $29.94 | 0xbf4...36274 |
Mar 17 10:40 PM | Buy | $0.035462 | 0.035462 | 22.78K | 12.44 | $12.44 | 0x231...46a8b |
Mar 17 10:35 PM | Sell | $0.035432 | 0.035432 | 104.81 | 0.0568 | $0.0569 | 0x29c...103ca |
Mar 17 10:35 PM | Buy | $0.035432 | 0.035432 | 48.44K | 26.24 | $26.31 | 0x0df...d5ebb |
Mar 17 06:00 PM | Buy | $0.035369 | 0.035369 | 40.64K | 21.78 | $21.82 | 0x5c3...facff |
Mar 17 01:47 PM | Buy | $0.035318 | 0.035318 | 374.92 | 0.1999 | $0.1994 | 0xe6f...b8f65 |
Mar 17 08:10 AM | Buy | $0.035317 | 0.035317 | 26.18K | 13.92 | $13.92 | 0x0dd...e4d7a |
Mar 17 08:06 AM | Buy | $0.035284 | 0.035284 | 44.96K | 23.70 | $23.76 | 0x52c...dbaf1 |
Mar 17 08:06 AM | Buy | $0.035229 | 0.035228 | 44.89K | 23.42 | $23.47 | 0xc6d...279bd |
Mar 17 08:06 AM | Buy | $0.035174 | 0.035174 | 37.45K | 19.34 | $19.37 | 0x59c...b7cbb |