Cartesi Token (PoS) (CTSI)
The live Cartesi Token (PoS) price today is $0.0298, with a 24-hour trading volume of $0.00. CTSI has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.0298
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $33.57
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -5062791760359332000 CTSI for 1596844009896578000 WPOL
- : 5062791760359332000 CTSI for -12329716482040818 QUICK
- : -53538765341324950000 CTSI for 18292690514904949000 WPOL
- : 53538765341324950000 CTSI for -1.976866956875472e+22 MegaDoge
- : 189565465308959380000 CTSI for -55188627316905170000 WPOL
- : 35730998589301080 CTSI for -8340041897638847 WPOL
- : 35730998589301080 CTSI for -8194226725968624 WPOL
- : 2003882413260252700 CTSI for -110614766624974700000 WPOL
- : 2003882413260252700 CTSI for -647136271940009100000 MegaDoge
- : -2033583279935207200 CTSI for 110955995056757640000 WPOL
Cartesi Token (PoS)
Cartesi Token (PoS) Price (CTSI)
| Date | Market | Type | Price (USD) | Price | CTSI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 31 10:46 PM | CTSI / WPOL | Sell | $0.0284 | 0.3143 WPOL | 5.06 | 1.60 WPOL | $0.1438 | 0xd82...0dc44 |
Mar 31 10:46 PM | CTSI / QUICK | Buy | $0.0305 | 0.022994 QUICK | 5.06 | 0.0123 QUICK | $0.1545 | 0xd82...0dc44 |
Mar 31 10:46 PM | CTSI / WPOL | Sell | $0.0288 | 0.3185 WPOL | 53.54 | 18.29 WPOL | $1.54 | 0xce1...b96b7 |
Mar 31 10:46 PM | CTSI / MegaDoge | Buy | $0.0280 | 419.15 MegaDoge | 53.54 | 19.77K MegaDoge | $1.50 | 0xce1...b96b7 |
Mar 31 10:46 PM | CTSI / WPOL | Buy | $0.0333 | 0.3687 WPOL | 189.57 | 55.19 WPOL | $6.32 | 0x2aa...3eb3c |
Mar 31 11:47 AM | CTSI / WPOL | Buy | $0.0207 | 0.2300 WPOL | 0.0357 | 0.028341 WPOL | $0.037408 | 0x95d...851de |
Mar 31 11:47 AM | CTSI / WPOL | Buy | $0.0206 | 0.2287 WPOL | 0.0357 | 0.028195 WPOL | $0.037363 | 0x95d...851de |
Mar 31 11:47 AM | CTSI / WPOL | Buy | $0.0215 | 0.2383 WPOL | 2.00 | 110.61 WPOL | $0.0430 | 0xb85...f4ad1 |
Mar 31 11:47 AM | CTSI / MegaDoge | Buy | $0.0212 | 323.44 MegaDoge | 2.00 | 647.14 MegaDoge | $0.0425 | 0xb85...f4ad1 |
Mar 31 11:47 AM | CTSI / WPOL | Sell | $4.92 | 54.56 WPOL | 2.03 | 110.96 WPOL | $10.00 | 0xe5d...31f3b |
Mar 29 11:18 PM | CTSI / WPOL | Buy | $0.0208 | 0.2286 WPOL | 2.04 | 0.4673 WPOL | $0.0425 | 0x6d4...ee8b6 |
Mar 29 11:18 PM | CTSI / WPOL | Buy | $0.0209 | 0.2300 WPOL | 2.04 | 164.33 WPOL | $0.0427 | 0x6d4...ee8b6 |
Mar 29 11:18 PM | CTSI / WPOL | Sell | $7.58 | 83.41 WPOL | 1.98 | 164.81 WPOL | $14.98 | 0x74b...3117e |
Mar 28 11:02 PM | CTSI / USDC | Buy | $0.9926 | 0.9924 USDC | 0.8006 | 0.8106 USDC | $0.7948 | 0x105...3d431 |
Mar 28 11:02 PM | CTSI / MegaDoge | Buy | $0.0214 | 320.52 MegaDoge | 0.8006 | 256.93 MegaDoge | $0.0171 | 0x105...3d431 |
Mar 28 11:02 PM | CTSI / USDC | Sell | $1.03 | 1.03 USDC | 0.7926 | 0.8188 USDC | $0.8190 | 0x7e2...3a8c9 |
Mar 28 07:47 PM | CTSI / USDC | Buy | $0.9924 | 0.9924 USDC | 0.8006 | 0.8106 USDC | $0.7946 | 0x7dc...d8e26 |
Mar 28 07:47 PM | CTSI / MegaDoge | Buy | $0.0217 | 319.36 MegaDoge | 0.8006 | 256.00 MegaDoge | $0.0174 | 0x7dc...d8e26 |
Mar 28 07:47 PM | CTSI / USDC | Sell | $1.03 | 1.03 USDC | 0.7926 | 0.8188 USDC | $0.8188 | 0x89c...0ecb0 |