30,762,203 Pools28,435,611 Tokens

Cartesi Token (PoS) (CTSI)

The live Cartesi Token (PoS) price today is $0.0298, with a 24-hour trading volume of $0.00. CTSI has changed 0,00% in the last 24 hours on Polygon.

Token Statistics

Price (USD)
$0.0298
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$33.57
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -5062791760359332000 CTSI for 1596844009896578000 WPOL
  • : 5062791760359332000 CTSI for -12329716482040818 QUICK
  • : -53538765341324950000 CTSI for 18292690514904949000 WPOL
  • : 53538765341324950000 CTSI for -1.976866956875472e+22 MegaDoge
  • : 189565465308959380000 CTSI for -55188627316905170000 WPOL
  • : 35730998589301080 CTSI for -8340041897638847 WPOL
  • : 35730998589301080 CTSI for -8194226725968624 WPOL
  • : 2003882413260252700 CTSI for -110614766624974700000 WPOL
  • : 2003882413260252700 CTSI for -647136271940009100000 MegaDoge
  • : -2033583279935207200 CTSI for 110955995056757640000 WPOL

Cartesi Token (PoS)

Cartesi Token (PoS) Price (CTSI)

DateMarketTypePrice (USD)PriceCTSI2nd ASSETTotalTXN
Mar 31 10:46 PM
CTSI / WPOLSell$0.02840.3143 WPOL5.061.60 WPOL$0.14380xd82...0dc44
Mar 31 10:46 PM
CTSI / QUICKBuy$0.03050.022994 QUICK5.060.0123 QUICK$0.15450xd82...0dc44
Mar 31 10:46 PM
CTSI / WPOLSell$0.02880.3185 WPOL53.5418.29 WPOL$1.540xce1...b96b7
Mar 31 10:46 PM
CTSI / MegaDogeBuy$0.0280419.15 MegaDoge53.5419.77K MegaDoge$1.500xce1...b96b7
Mar 31 10:46 PM
CTSI / WPOLBuy$0.03330.3687 WPOL189.5755.19 WPOL$6.320x2aa...3eb3c
Mar 31 11:47 AM
CTSI / WPOLBuy$0.02070.2300 WPOL0.03570.028341 WPOL$0.0374080x95d...851de
Mar 31 11:47 AM
CTSI / WPOLBuy$0.02060.2287 WPOL0.03570.028195 WPOL$0.0373630x95d...851de
Mar 31 11:47 AM
CTSI / WPOLBuy$0.02150.2383 WPOL2.00110.61 WPOL$0.04300xb85...f4ad1
Mar 31 11:47 AM
CTSI / MegaDogeBuy$0.0212323.44 MegaDoge2.00647.14 MegaDoge$0.04250xb85...f4ad1
Mar 31 11:47 AM
CTSI / WPOLSell$4.9254.56 WPOL2.03110.96 WPOL$10.000xe5d...31f3b
Mar 29 11:18 PM
CTSI / WPOLBuy$0.02080.2286 WPOL2.040.4673 WPOL$0.04250x6d4...ee8b6
Mar 29 11:18 PM
CTSI / WPOLBuy$0.02090.2300 WPOL2.04164.33 WPOL$0.04270x6d4...ee8b6
Mar 29 11:18 PM
CTSI / WPOLSell$7.5883.41 WPOL1.98164.81 WPOL$14.980x74b...3117e
Mar 28 11:02 PM
CTSI / USDCBuy$0.99260.9924 USDC0.80060.8106 USDC$0.79480x105...3d431
Mar 28 11:02 PM
CTSI / MegaDogeBuy$0.0214320.52 MegaDoge0.8006256.93 MegaDoge$0.01710x105...3d431
Mar 28 11:02 PM
CTSI / USDCSell$1.031.03 USDC0.79260.8188 USDC$0.81900x7e2...3a8c9
Mar 28 07:47 PM
CTSI / USDCBuy$0.99240.9924 USDC0.80060.8106 USDC$0.79460x7dc...d8e26
Mar 28 07:47 PM
CTSI / MegaDogeBuy$0.0217319.36 MegaDoge0.8006256.00 MegaDoge$0.01740x7dc...d8e26
Mar 28 07:47 PM
CTSI / USDCSell$1.031.03 USDC0.79260.8188 USDC$0.81880x89c...0ecb0