TrueUSD (PoS) (TUSD)
The live TrueUSD (PoS) price today is $0.9999, with a 24-hour trading volume of $390.85. TUSD has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.9999
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $11.62K
- 24h Volume
- $390.85
- 24h Transactions
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
USD Coin (PoS) (USDC) (PoS) Dai Stablecoin (DAI) USDT0 (USDT0) Curve.fi amDAI/amUSDC/amUSDT (am3CRV)Liquidity Pools
USDC/TUSD on Balancer V2TUSD/am3CRV on CurveRecent Transactions
- : 26192802 USDC for -26200296 USDT0
- : -10650512276681665000 TUSD for 10472898 amUSDC
- : 10650512276681665000 TUSD for -10652010 USDT0
- : -182532306372620450000 TUSD for 182535177 USDT0
- : 182532306372620450000 TUSD for -156849604272877400000 am3CRV
- : -4107388586283825000 TUSD for 4106790 USDC
- : -835864 USDC for 835982 USDT0
- : -779024 USDC for 779135 USDT0
- : -4957362 USDC for 4958083 USDT0
- : -2000091 USDC for 2000387 USDT0
TrueUSD (PoS)
TrueUSD (PoS) Price (TUSD)
| Date | Market | Type | Price (USD) | Price | TUSD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 21 06:40 PM | USDC / USDT0 | Buy | $1.00 | 1.00 USDT0 | 26.19 | 26.20 USDT0 | $26.19 | 0xec4...10e8f |
Mar 21 05:37 PM | TUSD / amUSDC | Sell | $1.00 | 0.9833 amUSDC | 10.65 | 10.47 amUSDC | $10.65 | 0xcff...0feb0 |
Mar 21 05:37 PM | TUSD / USDT0 | Buy | $1.0000 | 1.00 USDT0 | 10.65 | 10.65 USDT0 | $10.65 | 0xcff...0feb0 |
Mar 21 05:37 PM | TUSD / USDT0 | Sell | $0.9998 | 1.00 USDT0 | 182.53 | 182.54 USDT0 | $182.50 | 0x7d3...37c39 |
Mar 21 05:37 PM | TUSD / am3CRV | Buy | $1.00 | 0.8593 am3CRV | 182.53 | 156.85 am3CRV | $182.54 | 0x7d3...37c39 |
Mar 21 03:37 PM | TUSD / USDC | Sell | $0.9999 | 0.9999 USDC | 4.11 | 4.11 USDC | $4.11 | 0x66a...315d1 |
Mar 21 02:52 PM | USDC / USDT0 | Sell | $1.0000 | 1.00 USDT0 | 0.8359 | 0.8360 USDT0 | $0.8358 | 0x515...bc833 |
Mar 21 02:52 PM | USDC / USDT0 | Sell | $1.0000 | 1.00 USDT0 | 0.7790 | 0.7791 USDT0 | $0.7790 | 0xb2c...311ff |
Mar 21 02:01 PM | USDC / USDT0 | Sell | $1.0000 | 1.00 USDT0 | 4.96 | 4.96 USDT0 | $4.96 | 0xc18...b173a |
Mar 21 01:55 PM | USDC / USDT0 | Sell | $1.0000 | 1.00 USDT0 | 2.00 | 2.00 USDT0 | $2.00 | 0x268...3d9b9 |
Mar 21 01:55 PM | USDC / USDT0 | Sell | $1.0000 | 1.00 USDT0 | 2.00 | 2.00 USDT0 | $2.00 | 0x1fd...7a719 |
Mar 21 01:03 PM | USDC / USDT0 | Sell | $1.0000 | 1.00 USDT0 | 7.33 | 7.33 USDT0 | $7.33 | 0xa28...db052 |
Mar 21 12:08 PM | USDC / USDT0 | Sell | $1.0000 | 1.00 USDT0 | 7.92 | 7.92 USDT0 | $7.92 | 0x14a...48f58 |
Mar 21 11:59 AM | USDC / USDT0 | Sell | $1.0000 | 1.00 USDT0 | 0.6129 | 0.6130 USDT0 | $0.6129 | 0xe65...19151 |
Mar 21 11:44 AM | USDC / USDT0 | Sell | $1.00 | 1.00 USDT0 | 11.57 | 11.57 USDT0 | $11.57 | 0x5af...e7fa7 |
Mar 21 11:43 AM | USDC / USDT0 | Sell | $1.00 | 1.00 USDT0 | 13.12 | 13.12 USDT0 | $13.12 | 0x72d...00b7d |
Mar 21 11:39 AM | USDC / USDT0 | Buy | $1.00 | 1.00 USDT0 | 76.65 | 76.68 USDT0 | $76.66 | 0xe19...908aa |
Mar 21 11:08 AM | USDC / USDT0 | Sell | $0.9999 | 1.00 USDT0 | 27.19 | 27.20 USDT0 | $27.19 | 0x7ab...1d230 |
Mar 21 11:04 AM | USDC / USDT0 | Buy | $1.00 | 1.00 USDT0 | 42.05 | 42.07 USDT0 | $42.06 | 0xdff...40cff |
Mar 21 09:48 AM | TUSD / USDT0 | Sell | $0.9998 | 1.00 USDT0 | 0.0994 | 0.0994 USDT0 | $0.0994 | 0x7a8...8a14d |
Mar 21 09:48 AM | TUSD / USDT0 | Sell | $0.9999 | 1.00 USDT0 | 0.0994 | 0.0994 USDT0 | $0.0994 | 0x0f2...861b4 |
Mar 21 09:47 AM | TUSD / USDT0 | Sell | $0.9999 | 1.00 USDT0 | 0.0994 | 0.0995 USDT0 | $0.0994 | 0x8da...f1d44 |
Mar 21 09:43 AM | USDC / USDT0 | Buy | $1.00 | 1.00 USDT0 | 0.0315 | 0.0315 USDT0 | $0.0315 | 0x78c...bbfeb |
Mar 21 09:42 AM | USDC / USDT0 | Sell | $0.9999 | 1.00 USDT0 | 38.94 | 38.94 USDT0 | $38.93 | 0xa9b...33491 |
Mar 21 09:16 AM | USDC / USDT0 | Sell | $1.0000 | 1.00 USDT0 | 3.91 | 3.91 USDT0 | $3.91 | 0xba7...38a6e |
Mar 21 09:16 AM | USDC / USDT0 | Sell | $1.0000 | 1.00 USDT0 | 27.98 | 27.99 USDT0 | $27.98 | 0xc73...cba59 |
Mar 21 08:59 AM | USDC / DAI | Sell | $1.00 | 0.9999 DAI | 9.29 | 9.29 DAI | $9.29 | 0x441...23cc1 |
Mar 21 08:58 AM | USDC / DAI | Sell | $1.00 | 0.9999 DAI | 5.00 | 5.00 DAI | $5.00 | 0xee0...b4f55 |
Mar 21 08:57 AM | USDC / USDT0 | Buy | $1.00 | 1.00 USDT0 | 28.57 | 28.58 USDT0 | $28.57 | 0x69a...4ec84 |
Mar 21 08:43 AM | USDC / USDT0 | Sell | $0.9999 | 1.00 USDT0 | 5.80 | 5.80 USDT0 | $5.80 | 0x490...446bc |
Mar 21 08:42 AM | DAI / USDT0 | Sell | $0.9999 | 1.00 USDT0 | 2.54 | 2.54 USDT0 | $2.54 | 0xcdf...54b28 |
Mar 21 08:42 AM | USDC / USDT0 | Sell | $1.0000 | 1.00 USDT0 | 37.36 | 37.36 USDT0 | $37.36 | 0xa66...bbdfa |
Mar 21 08:42 AM | DAI / USDT0 | Sell | $1.0000 | 1.00 USDT0 | 58.82 | 58.83 USDT0 | $58.81 | 0x39d...45287 |
Mar 21 08:42 AM | USDC / USDT0 | Sell | $1.00 | 1.00 USDT0 | 0.6435 | 0.6436 USDT0 | $0.6435 | 0x2a0...3e162 |
Mar 21 08:42 AM | DAI / USDT0 | Sell | $1.0000 | 1.00 USDT0 | 0.6917 | 0.6918 USDT0 | $0.6917 | 0x4c3...797fd |
Mar 21 08:42 AM | DAI / USDT0 | Sell | $1.0000 | 1.00 USDT0 | 5.00 | 5.00 USDT0 | $5.00 | 0xa8e...b8be5 |
Mar 21 08:42 AM | USDC / USDT0 | Sell | $1.00 | 1.00 USDT0 | 5.01 | 5.01 USDT0 | $5.01 | 0x2e5...6887d |
Mar 21 08:41 AM | USDC / USDT0 | Sell | $1.00 | 1.00 USDT0 | 38.39 | 38.40 USDT0 | $38.39 | 0x62b...093b2 |
Mar 21 08:40 AM | USDC / USDT0 | Buy | $1.00 | 1.00 USDT0 | 89.48 | 89.52 USDT0 | $89.50 | 0x3c3...b6160 |
Mar 21 08:34 AM | TUSD / USDT0 | Sell | $0.9999 | 1.00 USDT0 | 0.0994 | 0.0994 USDT0 | $0.0994 | 0xf17...50c86 |
Mar 21 08:17 AM | USDC / USDT0 | Sell | $1.0000 | 1.00 USDT0 | 10.00 | 10.00 USDT0 | $10.00 | 0xe63...3c5d8 |
Mar 21 08:17 AM | USDC / USDT0 | Sell | $1.0000 | 1.00 USDT0 | 6.32 | 6.32 USDT0 | $6.32 | 0xe1e...06270 |
Mar 21 07:59 AM | USDC / USDT0 | Sell | $1.0000 | 1.00 USDT0 | 1.00 | 1.00 USDT0 | $1.00 | 0x678...3f7ff |
Mar 21 07:59 AM | USDC / USDT0 | Sell | $1.0000 | 1.00 USDT0 | 1.60 | 1.60 USDT0 | $1.60 | 0x9de...255cb |
Mar 21 07:45 AM | USDC / USDT0 | Buy | $1.00 | 1.00 USDT0 | 57.21 | 57.23 USDT0 | $57.22 | 0x2df...ce313 |
Mar 21 06:47 AM | DAI / USDT0 | Sell | $1.0000 | 1.00 USDT0 | 5.97 | 5.97 USDT0 | $5.97 | 0x632...8beac |
Mar 21 06:46 AM | DAI / USDT0 | Sell | $1.0000 | 1.00 USDT0 | 20.00 | 20.00 USDT0 | $20.00 | 0x62c...86656 |
Mar 21 06:46 AM | DAI / USDT0 | Sell | $1.00 | 1.00 USDT0 | 1.91 | 1.91 USDT0 | $1.91 | 0xcf3...3ed48 |
Mar 21 06:46 AM | DAI / USDT0 | Sell | $1.00 | 1.00 USDT0 | 1.50 | 1.50 USDT0 | $1.50 | 0xca3...99b0b |
Mar 21 06:46 AM | DAI / USDT0 | Sell | $1.00 | 1.00 USDT0 | 21.22 | 21.22 USDT0 | $21.22 | 0xd14...305d5 |
Mar 21 06:46 AM | DAI / USDT0 | Sell | $1.00 | 1.00 USDT0 | 6.05 | 6.05 USDT0 | $6.05 | 0x41a...58c59 |
Mar 21 06:07 AM | DAI / USDT0 | Sell | $1.0000 | 1.00 USDT0 | 0.3723 | 0.3724 USDT0 | $0.3723 | 0x0d0...71169 |
Mar 21 05:25 AM | USDC / USDT0 | Sell | $0.9999 | 1.00 USDT0 | 20.90 | 20.90 USDT0 | $20.89 | 0xc33...2d4e6 |
Mar 21 04:08 AM | DAI / USDT0 | Sell | $1.0000 | 1.00 USDT0 | 17.50 | 17.51 USDT0 | $17.50 | 0x6d0...bbf77 |
Mar 21 03:52 AM | DAI / USDT0 | Sell | $1.00 | 1.00 USDT0 | 110.53 | 110.57 USDT0 | $110.53 | 0xa0d...4109c |
Mar 21 03:48 AM | DAI / USDT0 | Sell | $1.00 | 1.00 USDT0 | 21.78 | 21.79 USDT0 | $21.79 | 0x643...b6101 |
Mar 21 03:39 AM | USDC / USDT0 | Sell | $0.9999 | 1.00 USDT0 | 28.00 | 28.01 USDT0 | $28.00 | 0xb85...e6ee5 |
Mar 21 03:38 AM | DAI / USDT0 | Buy | $1.00 | 1.00 USDT0 | 103.91 | 103.96 USDT0 | $103.93 | 0x9ea...9107a |
Mar 21 03:38 AM | DAI / USDT0 | Buy | $1.00 | 1.00 USDT0 | 104.92 | 104.96 USDT0 | $104.93 | 0x69f...0883c |
Mar 21 03:37 AM | DAI / USDT0 | Buy | $1.00 | 1.00 USDT0 | 51.02 | 51.04 USDT0 | $51.03 | 0xa54...1dbc9 |
Mar 21 03:17 AM | USDC / USDT0 | Sell | $1.0000 | 1.00 USDT0 | 55.19 | 55.20 USDT0 | $55.19 | 0x316...389f8 |
Mar 21 03:12 AM | USDC / USDT0 | Buy | $1.00 | 1.00 USDT0 | 68.92 | 68.95 USDT0 | $68.93 | 0x2aa...7ad64 |
Mar 21 03:04 AM | DAI / USDT0 | Buy | $1.00 | 1.00 USDT0 | 58.20 | 58.22 USDT0 | $58.20 | 0x048...66708 |
Mar 21 02:54 AM | USDC / DAI | Sell | $1.00 | 1.0000 DAI | 9.99 | 9.99 DAI | $10.00 | 0xf02...3b51c |
Mar 21 02:54 AM | DAI / USDT0 | Buy | $1.00 | 1.00 USDT0 | 44.84 | 44.85 USDT0 | $44.84 | 0xf02...3b51c |
Mar 21 02:50 AM | DAI / USDT0 | Buy | $1.00 | 1.00 USDT0 | 25.47 | 25.48 USDT0 | $25.47 | 0x7dd...18f1e |
Mar 21 02:48 AM | DAI / USDT0 | Buy | $1.0000 | 1.00 USDT0 | 14.34 | 14.34 USDT0 | $14.34 | 0xcaf...41cde |
Mar 21 02:44 AM | DAI / USDT0 | Buy | $1.0000 | 1.00 USDT0 | 5.72 | 5.72 USDT0 | $5.72 | 0x9da...2cc14 |
Mar 21 02:38 AM | DAI / USDT0 | Buy | $1.0000 | 1.00 USDT0 | 12.67 | 12.68 USDT0 | $12.67 | 0x92e...6e649 |
Mar 21 02:24 AM | DAI / USDT0 | Buy | $1.0000 | 1.00 USDT0 | 9.93 | 9.93 USDT0 | $9.93 | 0x581...13e21 |
Mar 21 01:32 AM | DAI / USDT0 | Buy | $1.00 | 1.00 USDT0 | 12.45 | 12.46 USDT0 | $12.45 | 0xe82...0bb6b |
Mar 21 01:16 AM | DAI / USDT0 | Buy | $1.00 | 1.00 USDT0 | 27.18 | 27.18 USDT0 | $27.18 | 0xc71...69d15 |
Mar 21 12:13 AM | DAI / USDT0 | Buy | $1.00 | 1.00 USDT0 | 13.89 | 13.89 USDT0 | $13.89 | 0x4f9...c7b83 |
Mar 21 12:08 AM | DAI / USDT0 | Buy | $1.0000 | 1.00 USDT0 | 14.77 | 14.77 USDT0 | $14.77 | 0x787...de1a2 |
Mar 20 11:46 PM | USDC / DAI | Sell | $1.00 | 1.00 DAI | 9.85 | 9.85 DAI | $9.85 | 0xe01...2f7dc |
Mar 20 05:49 PM | USDC / USDT0 | Buy | $1.0000 | 1.00 USDT0 | 13.83 | 13.84 USDT0 | $13.83 | 0x57e...a6ced |
Mar 20 05:34 PM | USDC / DAI | Sell | $1.00 | 1.00 DAI | 30.00 | 30.00 DAI | $30.00 | 0x26b...bad5d |
Mar 20 05:34 PM | USDC / DAI | Sell | $1.00 | 1.00 DAI | 10.00 | 10.00 DAI | $10.00 | 0x974...186e1 |
Mar 20 04:37 PM | USDC / DAI | Sell | $1.00 | 1.00 DAI | 8.56 | 8.56 DAI | $8.56 | 0x2bc...abac3 |
Mar 20 04:17 PM | USDC / DAI | Sell | $1.00 | 1.00 DAI | 3.00 | 3.00 DAI | $3.00 | 0x37f...b712c |
Mar 20 03:53 PM | USDC / DAI | Sell | $1.00 | 1.00 DAI | 0.9995 | 0.9996 DAI | $0.9995 | 0x80d...936f2 |
Mar 20 03:23 PM | USDC / DAI | Sell | $1.00 | 1.00 DAI | 1.36 | 1.36 DAI | $1.36 | 0xeef...a205e |
Mar 20 03:21 PM | USDC / DAI | Sell | $1.00 | 1.00 DAI | 31.93 | 31.93 DAI | $31.93 | 0x1b0...87e81 |
Mar 20 02:31 PM | USDC / DAI | Buy | $1.00 | 1.00 DAI | 3.00 | 3.00 DAI | $3.00 | 0xca4...0aa90 |
Mar 20 02:30 PM | USDC / DAI | Buy | $1.00 | 1.00 DAI | 149.93 | 149.97 DAI | $149.96 | 0x2f2...375c0 |
Mar 20 02:29 PM | USDC / DAI | Buy | $1.00 | 1.00 DAI | 3.11 | 3.11 DAI | $3.11 | 0xe52...f2bdb |
Mar 20 02:26 PM | USDC / DAI | Buy | $1.00 | 1.00 DAI | 5.00 | 5.00 DAI | $5.00 | 0x33c...78a4d |
Mar 20 02:26 PM | USDC / DAI | Buy | $1.00 | 1.00 DAI | 49.99 | 50.00 DAI | $50.00 | 0x837...d96ae |
Mar 20 02:25 PM | USDC / DAI | Buy | $1.00 | 1.00 DAI | 8.96 | 8.96 DAI | $8.96 | 0x5c3...43581 |
Mar 20 02:25 PM | USDC / DAI | Buy | $1.00 | 1.00 DAI | 4.00 | 4.00 DAI | $4.00 | 0xcd4...97884 |
Mar 20 01:40 PM | USDC / DAI | Buy | $1.00 | 1.00 DAI | 5.00 | 5.00 DAI | $5.00 | 0xe20...7881c |
Mar 20 01:40 PM | USDC / DAI | Buy | $1.00 | 1.00 DAI | 20.00 | 20.00 DAI | $20.00 | 0xede...4fb8d |
Mar 20 01:40 PM | USDC / DAI | Buy | $1.00 | 1.00 DAI | 7.84 | 7.84 DAI | $7.84 | 0x294...69b1d |
Mar 20 07:04 AM | DAI / USDT0 | Buy | $1.00 | 1.00 USDT0 | 11.55 | 11.55 USDT0 | $11.55 | 0xb56...e09a2 |
Mar 20 07:04 AM | DAI / USDT0 | Buy | $1.00 | 1.00 USDT0 | 15.93 | 15.93 USDT0 | $15.93 | 0xbcb...eb0fe |
Mar 20 05:37 AM | USDC / DAI | Sell | $1.00 | 0.9999 DAI | 18.06 | 18.05 DAI | $18.06 | 0x47a...7efb3 |
Mar 20 04:57 AM | DAI / USDT0 | Buy | $1.00 | 1.00 USDT0 | 13.10 | 13.10 USDT0 | $13.10 | 0x416...a840a |
Mar 20 04:40 AM | USDC / DAI | Sell | $1.00 | 0.9999 DAI | 14.62 | 14.62 DAI | $14.62 | 0xe7a...e45df |
Mar 20 04:28 AM | USDC / DAI | Sell | $1.0000 | 0.9999 DAI | 5.63 | 5.63 DAI | $5.63 | 0xbc6...ec46d |
Mar 20 04:23 AM | USDC / DAI | Sell | $1.00 | 0.9999 DAI | 0.2586 | 0.2586 DAI | $0.2587 | 0x1e3...006c3 |
