PTRN smart contract v1.0 (PTRN)
The live PTRN smart contract v1.0 price today is $0.1344, with a 24-hour trading volume of $70.19. PTRN has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.1344
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.66K
- 24h Volume
- $70.19
- 24h Transactions
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
USDT0 (USDT0)Liquidity Pools
PTRN/USDT0 on QuickSwap V2Recent Transactions
- : 194244746822406080000 PTRN for -26000000 USDT0
- : -159730201104918120000 PTRN for 21225019 USDT0
- : -39436257975210160000 PTRN for 5278772 USDT0
- : -19000000000000000000 PTRN for 2548743 USDT0
- : -10000000000000000000 PTRN for 1342880 USDT0
- : 51895087848193120000 PTRN for -7000000 USDT0
- : -50260558936388210000 PTRN for 6738498 USDT0
- : 37052446016055800000 PTRN for -5000000 USDT0
- : -35791702261733806000 PTRN for 4800710 USDT0
- : 37056203475290330000 PTRN for -5000000 USDT0
PTRN smart contract v1.0
PTRN smart contract v1.0 Price (PTRN)
| Date | Market | Type | Price (USD) | Price | PTRN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 21 09:16 AM | PTRN / USDT0 | Buy | $0.1344 | 0.1344 USDT0 | 194.24 | 26.00 USDT0 | $26.10 | 0x738...668df |
Mar 21 08:29 AM | PTRN / USDT0 | Sell | $0.1325 | 0.1325 USDT0 | 159.73 | 21.23 USDT0 | $21.16 | 0x09a...da77b |
Mar 21 08:29 AM | PTRN / USDT0 | Sell | $0.1340 | 0.1341 USDT0 | 39.44 | 5.28 USDT0 | $5.29 | 0x522...88749 |
Mar 20 08:44 PM | PTRN / USDT0 | Sell | $0.1344 | 0.1345 USDT0 | 19.00 | 2.55 USDT0 | $2.55 | 0x395...a9809 |
Mar 20 07:59 PM | PTRN / USDT0 | Sell | $0.1346 | 0.1346 USDT0 | 10.00 | 1.34 USDT0 | $1.35 | 0xc45...678ff |
Mar 20 07:49 PM | PTRN / USDT0 | Buy | $0.1347 | 0.1347 USDT0 | 51.90 | 7.00 USDT0 | $6.99 | 0x0e4...1f614 |
Mar 20 07:45 PM | PTRN / USDT0 | Sell | $0.1342 | 0.1342 USDT0 | 50.26 | 6.74 USDT0 | $6.75 | 0xe48...17e8b |
Mar 20 04:57 PM | PTRN / USDT0 | Buy | $0.1347 | 0.1347 USDT0 | 37.05 | 5.00 USDT0 | $4.99 | 0x579...efa08 |
Mar 20 04:51 PM | PTRN / USDT0 | Sell | $0.1344 | 0.1344 USDT0 | 35.79 | 4.80 USDT0 | $4.81 | 0x2cc...b9094 |
Mar 20 04:12 PM | PTRN / USDT0 | Buy | $0.1347 | 0.1347 USDT0 | 37.06 | 5.00 USDT0 | $4.99 | 0x544...7779b |
Mar 20 04:09 PM | PTRN / USDT0 | Buy | $0.1343 | 0.1343 USDT0 | 66.96 | 9.00 USDT0 | $8.99 | 0xadb...2b9e2 |
Mar 20 04:08 PM | PTRN / USDT0 | Buy | $0.1337 | 0.1337 USDT0 | 187.75 | 25.00 USDT0 | $25.10 | 0x340...7d02a |
Mar 20 04:07 PM | PTRN / USDT0 | Buy | $0.1318 | 0.1318 USDT0 | 159.73 | 21.00 USDT0 | $21.06 | 0x8a2...36970 |
Mar 20 04:06 PM | PTRN / USDT0 | Sell | $0.1303 | 0.1303 USDT0 | 441.07 | 58.24 USDT0 | $57.47 | 0x879...a5688 |
Mar 20 02:16 PM | PTRN / USDT0 | Sell | $0.1346 | 0.1346 USDT0 | 1.34 | 0.1796 USDT0 | $0.1801 | 0x4f0...ad424 |
Mar 20 11:34 AM | PTRN / USDT0 | Sell | $0.1346 | 0.1346 USDT0 | 53.66 | 7.22 USDT0 | $7.22 | 0xf0a...1beb5 |
Mar 20 11:04 AM | PTRN / USDT0 | Sell | $0.1351 | 0.1351 USDT0 | 1.10 | 0.1477 USDT0 | $0.1481 | 0xb41...c87f4 |
Mar 20 11:03 AM | PTRN / USDT0 | Sell | $0.1351 | 0.1352 USDT0 | 1.20 | 0.1621 USDT0 | $0.1626 | 0xa13...ef0ba |
Mar 20 06:45 AM | PTRN / USDT0 | Sell | $0.1351 | 0.1352 USDT0 | 3.18 | 0.4284 USDT0 | $0.4296 | 0x838...1c365 |
Mar 20 05:30 AM | PTRN / USDT0 | Buy | $0.1352 | 0.1352 USDT0 | 148.30 | 20.00 USDT0 | $20.05 | 0x79b...0b7f3 |
Mar 20 05:30 AM | PTRN / USDT0 | Buy | $0.1337 | 0.1337 USDT0 | 149.94 | 20.00 USDT0 | $20.05 | 0x350...d12ba |
Mar 20 04:17 AM | PTRN / USDT0 | Sell | $0.1322 | 0.1323 USDT0 | 318.20 | 42.45 USDT0 | $42.08 | 0xa65...bf295 |
Mar 19 06:18 PM | PTRN / USDT0 | Sell | $0.1354 | 0.1354 USDT0 | 1.99 | 0.2686 USDT0 | $0.2694 | 0xd52...e2584 |
Mar 19 03:57 PM | PTRN / USDT0 | Sell | $0.1354 | 0.1354 USDT0 | 29.60 | 4.00 USDT0 | $4.01 | 0x848...0fc51 |
Mar 19 03:55 PM | PTRN / USDT0 | Sell | $0.1357 | 0.1357 USDT0 | 147.02 | 20.00 USDT0 | $19.95 | 0xaf8...5805f |
Mar 19 03:54 PM | PTRN / USDT0 | Sell | $0.1372 | 0.1372 USDT0 | 145.42 | 20.00 USDT0 | $19.95 | 0xc68...ec13f |
Mar 19 03:53 PM | PTRN / USDT0 | Sell | $0.1387 | 0.1387 USDT0 | 136.70 | 19.00 USDT0 | $18.96 | 0xb85...67a4b |
Mar 19 03:25 PM | PTRN / USDT0 | Sell | $0.1401 | 0.1401 USDT0 | 1.82 | 0.2537 USDT0 | $0.2545 | 0x7e3...d4161 |
Mar 19 11:49 AM | PTRN / USDT0 | Buy | $0.1401 | 0.1401 USDT0 | 99.97 | 14.00 USDT0 | $14.01 | 0xea0...1d24d |
Mar 19 11:38 AM | PTRN / USDT0 | Sell | $0.1391 | 0.1391 USDT0 | 99.99 | 13.92 USDT0 | $13.91 | 0x085...ea2ab |
Mar 19 05:48 AM | PTRN / USDT0 | Buy | $0.1401 | 0.1401 USDT0 | 21.36 | 3.00 USDT0 | $2.99 | 0xbf9...7c49b |
Mar 19 05:42 AM | PTRN / USDT0 | Sell | $0.1399 | 0.1399 USDT0 | 18.38 | 2.57 USDT0 | $2.57 | 0x2d2...00101 |
Mar 19 05:09 AM | PTRN / USDT0 | Buy | $0.1401 | 0.1401 USDT0 | 21.36 | 3.00 USDT0 | $2.99 | 0xdaf...b94cd |
Mar 19 02:02 AM | PTRN / USDT0 | Sell | $0.1399 | 0.1399 USDT0 | 7.60 | 1.06 USDT0 | $1.06 | 0x694...1c86c |
Mar 18 09:54 PM | PTRN / USDT0 | Sell | $0.1400 | 0.1400 USDT0 | 11.29 | 1.58 USDT0 | $1.58 | 0xa03...da21b |
Mar 18 03:10 PM | PTRN / USDT0 | Sell | $0.1401 | 0.1401 USDT0 | 2.61 | 0.3640 USDT0 | $0.3651 | 0x8c9...9ed03 |
Mar 18 01:28 PM | PTRN / USDT0 | Buy | $0.1401 | 0.1401 USDT0 | 35.63 | 5.00 USDT0 | $4.99 | 0xc6f...39e18 |
Mar 18 01:21 PM | PTRN / USDT0 | Sell | $0.1398 | 0.1397 USDT0 | 31.65 | 4.42 USDT0 | $4.42 | 0x5c7...ce658 |
Mar 18 01:05 PM | PTRN / USDT0 | Buy | $0.1401 | 0.1401 USDT0 | 7.12 | 1.00 USDT0 | $0.9975 | 0x57f...6c4b0 |
Mar 18 12:58 PM | PTRN / USDT0 | Sell | $0.1400 | 0.1400 USDT0 | 3.00 | 0.4187 USDT0 | $0.4200 | 0x1ae...df7e4 |
Mar 18 12:29 PM | PTRN / USDT0 | Sell | $0.1401 | 0.1400 USDT0 | 2.58 | 0.3605 USDT0 | $0.3616 | 0x6c0...73aae |
Mar 18 11:59 AM | PTRN / USDT0 | Buy | $0.1401 | 0.1401 USDT0 | 21.37 | 3.00 USDT0 | $2.99 | 0xeed...aedb4 |
Mar 18 11:07 AM | PTRN / USDT0 | Sell | $0.1399 | 0.1398 USDT0 | 22.78 | 3.18 USDT0 | $3.19 | 0x110...c2f7f |
Mar 18 07:54 AM | PTRN / USDT0 | Buy | $0.1401 | 0.1401 USDT0 | 100.03 | 14.00 USDT0 | $14.01 | 0xc10...fc77c |
Mar 18 07:38 AM | PTRN / USDT0 | Sell | $0.1390 | 0.1390 USDT0 | 100.00 | 13.91 USDT0 | $13.90 | 0xa8c...e1143 |
Mar 17 09:06 PM | PTRN / USDT0 | Sell | $0.1401 | 0.1401 USDT0 | 3.70 | 0.5161 USDT0 | $0.5177 | 0x9e8...9915c |
Mar 17 06:23 PM | PTRN / USDT0 | Buy | $0.1401 | 0.1401 USDT0 | 7.12 | 1.00 USDT0 | $0.9973 | 0x8e4...4ca55 |
Mar 17 05:41 PM | PTRN / USDT0 | Sell | $0.1401 | 0.1400 USDT0 | 7.16 | 1.00 USDT0 | $1.00 | 0x319...8d608 |
Mar 17 04:17 PM | PTRN / USDT0 | Buy | $0.1401 | 0.1401 USDT0 | 85.67 | 12.00 USDT0 | $12.00 | 0xea1...057f2 |
Mar 17 04:12 PM | PTRN / USDT0 | Sell | $0.1392 | 0.1392 USDT0 | 79.01 | 11.00 USDT0 | $11.00 | 0xce7...894d4 |
Mar 17 03:17 PM | PTRN / USDT0 | Buy | $0.1400 | 0.1400 USDT0 | 7.12 | 1.00 USDT0 | $0.9973 | 0x99e...8860a |
Mar 17 01:45 PM | PTRN / USDT0 | Sell | $0.1400 | 0.1400 USDT0 | 5.63 | 0.7855 USDT0 | $0.7878 | 0x8f6...631f4 |
Mar 17 12:36 PM | PTRN / USDT0 | Sell | $0.1400 | 0.1400 USDT0 | 66.48 | 9.30 USDT0 | $9.31 | 0xeed...d6c91 |
Mar 17 12:36 PM | PTRN / USDT0 | Buy | $0.1407 | 0.1407 USDT0 | 156.80 | 22.00 USDT0 | $22.07 | 0x5c3...6fc9a |
Mar 17 12:36 PM | PTRN / USDT0 | Buy | $0.1391 | 0.1391 USDT0 | 66.48 | 9.25 USDT0 | $9.25 | 0xed7...b1754 |
Mar 17 12:29 PM | PTRN / USDT0 | Sell | $0.1384 | 0.1384 USDT0 | 158.09 | 21.94 USDT0 | $21.88 | 0x1ce...fe306 |
Mar 17 11:31 AM | PTRN / USDT0 | Buy | $0.1400 | 0.1400 USDT0 | 7.12 | 1.00 USDT0 | $0.9974 | 0xb32...6f509 |
Mar 17 11:28 AM | PTRN / USDT0 | Sell | $0.1400 | 0.1399 USDT0 | 4.23 | 0.5909 USDT0 | $0.5926 | 0x544...53d46 |
Mar 17 11:10 AM | PTRN / USDT0 | Sell | $0.1400 | 0.1400 USDT0 | 1.60 | 0.2227 USDT0 | $0.2234 | 0x750...a355e |
Mar 17 08:12 AM | PTRN / USDT0 | Buy | $0.1400 | 0.1400 USDT0 | 28.52 | 4.00 USDT0 | $3.99 | 0x9e4...8955e |
Mar 17 07:48 AM | PTRN / USDT0 | Sell | $0.1397 | 0.1397 USDT0 | 27.93 | 3.89 USDT0 | $3.90 | 0xa59...97e40 |
Mar 16 11:26 PM | PTRN / USDT0 | Buy | $0.1400 | 0.1400 USDT0 | 107.26 | 15.00 USDT0 | $15.02 | 0x976...1c471 |
Mar 16 11:25 PM | PTRN / USDT0 | Sell | $0.1389 | 0.1389 USDT0 | 66.91 | 9.29 USDT0 | $9.29 | 0x7fb...5ebbb |
Mar 16 11:25 PM | PTRN / USDT0 | Buy | $0.1396 | 0.1396 USDT0 | 158.09 | 22.00 USDT0 | $22.06 | 0x037...7f9f9 |
Mar 16 11:25 PM | PTRN / USDT0 | Buy | $0.1379 | 0.1379 USDT0 | 66.91 | 9.23 USDT0 | $9.23 | 0x56e...bc810 |
Mar 16 10:04 PM | PTRN / USDT0 | Sell | $0.1372 | 0.1372 USDT0 | 265.24 | 36.65 USDT0 | $36.40 | 0x5a0...e86f1 |
Mar 16 08:31 PM | PTRN / USDT0 | Sell | $0.1400 | 0.1400 USDT0 | 2.75 | 0.3834 USDT0 | $0.3845 | 0x562...c691a |
Mar 16 12:37 PM | PTRN / USDT0 | Buy | $0.1400 | 0.1400 USDT0 | 7.12 | 1.00 USDT0 | $0.9973 | 0xb2a...e0de8 |
Mar 16 12:34 PM | PTRN / USDT0 | Buy | $0.1399 | 0.1399 USDT0 | 7.13 | 1.00 USDT0 | $0.9973 | 0x20c...386c4 |
Mar 16 12:13 PM | PTRN / USDT0 | Sell | $0.1399 | 0.1399 USDT0 | 4.68 | 0.6522 USDT0 | $0.6541 | 0x537...d6d62 |
Mar 16 11:44 AM | PTRN / USDT0 | Sell | $0.1399 | 0.1399 USDT0 | 1.13 | 0.1576 USDT0 | $0.1581 | 0xe71...c062c |
Mar 16 11:39 AM | PTRN / USDT0 | Sell | $0.1399 | 0.1399 USDT0 | 2.22 | 0.3102 USDT0 | $0.3111 | 0x35a...e55ab |
Mar 16 10:56 AM | PTRN / USDT0 | Sell | $0.1400 | 0.1399 USDT0 | 9.40 | 1.31 USDT0 | $1.32 | 0xa97...33e24 |
Mar 16 10:28 AM | PTRN / USDT0 | Sell | $0.1400 | 0.1400 USDT0 | 5.55 | 0.7745 USDT0 | $0.7767 | 0x08c...51c86 |
Mar 16 12:46 AM | PTRN / USDT0 | Buy | $0.1401 | 0.1401 USDT0 | 49.91 | 7.00 USDT0 | $6.99 | 0x0de...787a3 |
Mar 15 11:55 PM | PTRN / USDT0 | Sell | $0.1396 | 0.1396 USDT0 | 18.05 | 2.51 USDT0 | $2.52 | 0xd26...ec721 |
Mar 15 08:34 PM | PTRN / USDT0 | Sell | $0.1398 | 0.1398 USDT0 | 33.26 | 4.64 USDT0 | $4.65 | 0x8f8...56d2e |
Mar 15 06:53 AM | PTRN / USDT0 | Buy | $0.1401 | 0.1401 USDT0 | 57.05 | 8.00 USDT0 | $7.99 | 0x5cf...60214 |
Mar 15 06:06 AM | PTRN / USDT0 | Sell | $0.1395 | 0.1395 USDT0 | 57.45 | 8.01 USDT0 | $8.02 | 0xd19...80230 |
Mar 15 01:39 AM | PTRN / USDT0 | Buy | $0.1401 | 0.1401 USDT0 | 107.16 | 15.00 USDT0 | $15.02 | 0x072...76ea3 |
Mar 14 11:19 PM | PTRN / USDT0 | Sell | $0.1390 | 0.1390 USDT0 | 102.38 | 14.24 USDT0 | $14.23 | 0x430...76998 |
Mar 14 07:25 PM | PTRN / USDT0 | Buy | $0.1401 | 0.1401 USDT0 | 7.12 | 1.00 USDT0 | $0.9974 | 0x37b...9798b |
