29,922,997 Pools27,649,694 Tokens

PTRN smart contract v1.0 (PTRN)

The live PTRN smart contract v1.0 price today is $0.1344, with a 24-hour trading volume of $70.19. PTRN has changed 0,00% in the last 24 hours on Polygon.

Token Statistics

Price (USD)
$0.1344
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$3.66K
24h Volume
$70.19
24h Transactions
7

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Polygon

USDT0 (USDT0)

Liquidity Pools

PTRN/USDT0 on QuickSwap V2

Recent Transactions

  • : 194244746822406080000 PTRN for -26000000 USDT0
  • : -159730201104918120000 PTRN for 21225019 USDT0
  • : -39436257975210160000 PTRN for 5278772 USDT0
  • : -19000000000000000000 PTRN for 2548743 USDT0
  • : -10000000000000000000 PTRN for 1342880 USDT0
  • : 51895087848193120000 PTRN for -7000000 USDT0
  • : -50260558936388210000 PTRN for 6738498 USDT0
  • : 37052446016055800000 PTRN for -5000000 USDT0
  • : -35791702261733806000 PTRN for 4800710 USDT0
  • : 37056203475290330000 PTRN for -5000000 USDT0

PTRN smart contract v1.0

PTRN smart contract v1.0 Price (PTRN)

DateMarketTypePrice (USD)PricePTRN2nd ASSETTotalTXN
Mar 21 09:16 AM
PTRN / USDT0Buy$0.13440.1344 USDT0194.2426.00 USDT0$26.100x738...668df
Mar 21 08:29 AM
PTRN / USDT0Sell$0.13250.1325 USDT0159.7321.23 USDT0$21.160x09a...da77b
Mar 21 08:29 AM
PTRN / USDT0Sell$0.13400.1341 USDT039.445.28 USDT0$5.290x522...88749
Mar 20 08:44 PM
PTRN / USDT0Sell$0.13440.1345 USDT019.002.55 USDT0$2.550x395...a9809
Mar 20 07:59 PM
PTRN / USDT0Sell$0.13460.1346 USDT010.001.34 USDT0$1.350xc45...678ff
Mar 20 07:49 PM
PTRN / USDT0Buy$0.13470.1347 USDT051.907.00 USDT0$6.990x0e4...1f614
Mar 20 07:45 PM
PTRN / USDT0Sell$0.13420.1342 USDT050.266.74 USDT0$6.750xe48...17e8b
Mar 20 04:57 PM
PTRN / USDT0Buy$0.13470.1347 USDT037.055.00 USDT0$4.990x579...efa08
Mar 20 04:51 PM
PTRN / USDT0Sell$0.13440.1344 USDT035.794.80 USDT0$4.810x2cc...b9094
Mar 20 04:12 PM
PTRN / USDT0Buy$0.13470.1347 USDT037.065.00 USDT0$4.990x544...7779b
Mar 20 04:09 PM
PTRN / USDT0Buy$0.13430.1343 USDT066.969.00 USDT0$8.990xadb...2b9e2
Mar 20 04:08 PM
PTRN / USDT0Buy$0.13370.1337 USDT0187.7525.00 USDT0$25.100x340...7d02a
Mar 20 04:07 PM
PTRN / USDT0Buy$0.13180.1318 USDT0159.7321.00 USDT0$21.060x8a2...36970
Mar 20 04:06 PM
PTRN / USDT0Sell$0.13030.1303 USDT0441.0758.24 USDT0$57.470x879...a5688
Mar 20 02:16 PM
PTRN / USDT0Sell$0.13460.1346 USDT01.340.1796 USDT0$0.18010x4f0...ad424
Mar 20 11:34 AM
PTRN / USDT0Sell$0.13460.1346 USDT053.667.22 USDT0$7.220xf0a...1beb5
Mar 20 11:04 AM
PTRN / USDT0Sell$0.13510.1351 USDT01.100.1477 USDT0$0.14810xb41...c87f4
Mar 20 11:03 AM
PTRN / USDT0Sell$0.13510.1352 USDT01.200.1621 USDT0$0.16260xa13...ef0ba
Mar 20 06:45 AM
PTRN / USDT0Sell$0.13510.1352 USDT03.180.4284 USDT0$0.42960x838...1c365
Mar 20 05:30 AM
PTRN / USDT0Buy$0.13520.1352 USDT0148.3020.00 USDT0$20.050x79b...0b7f3
Mar 20 05:30 AM
PTRN / USDT0Buy$0.13370.1337 USDT0149.9420.00 USDT0$20.050x350...d12ba
Mar 20 04:17 AM
PTRN / USDT0Sell$0.13220.1323 USDT0318.2042.45 USDT0$42.080xa65...bf295
Mar 19 06:18 PM
PTRN / USDT0Sell$0.13540.1354 USDT01.990.2686 USDT0$0.26940xd52...e2584
Mar 19 03:57 PM
PTRN / USDT0Sell$0.13540.1354 USDT029.604.00 USDT0$4.010x848...0fc51
Mar 19 03:55 PM
PTRN / USDT0Sell$0.13570.1357 USDT0147.0220.00 USDT0$19.950xaf8...5805f
Mar 19 03:54 PM
PTRN / USDT0Sell$0.13720.1372 USDT0145.4220.00 USDT0$19.950xc68...ec13f
Mar 19 03:53 PM
PTRN / USDT0Sell$0.13870.1387 USDT0136.7019.00 USDT0$18.960xb85...67a4b
Mar 19 03:25 PM
PTRN / USDT0Sell$0.14010.1401 USDT01.820.2537 USDT0$0.25450x7e3...d4161
Mar 19 11:49 AM
PTRN / USDT0Buy$0.14010.1401 USDT099.9714.00 USDT0$14.010xea0...1d24d
Mar 19 11:38 AM
PTRN / USDT0Sell$0.13910.1391 USDT099.9913.92 USDT0$13.910x085...ea2ab
Mar 19 05:48 AM
PTRN / USDT0Buy$0.14010.1401 USDT021.363.00 USDT0$2.990xbf9...7c49b
Mar 19 05:42 AM
PTRN / USDT0Sell$0.13990.1399 USDT018.382.57 USDT0$2.570x2d2...00101
Mar 19 05:09 AM
PTRN / USDT0Buy$0.14010.1401 USDT021.363.00 USDT0$2.990xdaf...b94cd
Mar 19 02:02 AM
PTRN / USDT0Sell$0.13990.1399 USDT07.601.06 USDT0$1.060x694...1c86c
Mar 18 09:54 PM
PTRN / USDT0Sell$0.14000.1400 USDT011.291.58 USDT0$1.580xa03...da21b
Mar 18 03:10 PM
PTRN / USDT0Sell$0.14010.1401 USDT02.610.3640 USDT0$0.36510x8c9...9ed03
Mar 18 01:28 PM
PTRN / USDT0Buy$0.14010.1401 USDT035.635.00 USDT0$4.990xc6f...39e18
Mar 18 01:21 PM
PTRN / USDT0Sell$0.13980.1397 USDT031.654.42 USDT0$4.420x5c7...ce658
Mar 18 01:05 PM
PTRN / USDT0Buy$0.14010.1401 USDT07.121.00 USDT0$0.99750x57f...6c4b0
Mar 18 12:58 PM
PTRN / USDT0Sell$0.14000.1400 USDT03.000.4187 USDT0$0.42000x1ae...df7e4
Mar 18 12:29 PM
PTRN / USDT0Sell$0.14010.1400 USDT02.580.3605 USDT0$0.36160x6c0...73aae
Mar 18 11:59 AM
PTRN / USDT0Buy$0.14010.1401 USDT021.373.00 USDT0$2.990xeed...aedb4
Mar 18 11:07 AM
PTRN / USDT0Sell$0.13990.1398 USDT022.783.18 USDT0$3.190x110...c2f7f
Mar 18 07:54 AM
PTRN / USDT0Buy$0.14010.1401 USDT0100.0314.00 USDT0$14.010xc10...fc77c
Mar 18 07:38 AM
PTRN / USDT0Sell$0.13900.1390 USDT0100.0013.91 USDT0$13.900xa8c...e1143
Mar 17 09:06 PM
PTRN / USDT0Sell$0.14010.1401 USDT03.700.5161 USDT0$0.51770x9e8...9915c
Mar 17 06:23 PM
PTRN / USDT0Buy$0.14010.1401 USDT07.121.00 USDT0$0.99730x8e4...4ca55
Mar 17 05:41 PM
PTRN / USDT0Sell$0.14010.1400 USDT07.161.00 USDT0$1.000x319...8d608
Mar 17 04:17 PM
PTRN / USDT0Buy$0.14010.1401 USDT085.6712.00 USDT0$12.000xea1...057f2
Mar 17 04:12 PM
PTRN / USDT0Sell$0.13920.1392 USDT079.0111.00 USDT0$11.000xce7...894d4
Mar 17 03:17 PM
PTRN / USDT0Buy$0.14000.1400 USDT07.121.00 USDT0$0.99730x99e...8860a
Mar 17 01:45 PM
PTRN / USDT0Sell$0.14000.1400 USDT05.630.7855 USDT0$0.78780x8f6...631f4
Mar 17 12:36 PM
PTRN / USDT0Sell$0.14000.1400 USDT066.489.30 USDT0$9.310xeed...d6c91
Mar 17 12:36 PM
PTRN / USDT0Buy$0.14070.1407 USDT0156.8022.00 USDT0$22.070x5c3...6fc9a
Mar 17 12:36 PM
PTRN / USDT0Buy$0.13910.1391 USDT066.489.25 USDT0$9.250xed7...b1754
Mar 17 12:29 PM
PTRN / USDT0Sell$0.13840.1384 USDT0158.0921.94 USDT0$21.880x1ce...fe306
Mar 17 11:31 AM
PTRN / USDT0Buy$0.14000.1400 USDT07.121.00 USDT0$0.99740xb32...6f509
Mar 17 11:28 AM
PTRN / USDT0Sell$0.14000.1399 USDT04.230.5909 USDT0$0.59260x544...53d46
Mar 17 11:10 AM
PTRN / USDT0Sell$0.14000.1400 USDT01.600.2227 USDT0$0.22340x750...a355e
Mar 17 08:12 AM
PTRN / USDT0Buy$0.14000.1400 USDT028.524.00 USDT0$3.990x9e4...8955e
Mar 17 07:48 AM
PTRN / USDT0Sell$0.13970.1397 USDT027.933.89 USDT0$3.900xa59...97e40
Mar 16 11:26 PM
PTRN / USDT0Buy$0.14000.1400 USDT0107.2615.00 USDT0$15.020x976...1c471
Mar 16 11:25 PM
PTRN / USDT0Sell$0.13890.1389 USDT066.919.29 USDT0$9.290x7fb...5ebbb
Mar 16 11:25 PM
PTRN / USDT0Buy$0.13960.1396 USDT0158.0922.00 USDT0$22.060x037...7f9f9
Mar 16 11:25 PM
PTRN / USDT0Buy$0.13790.1379 USDT066.919.23 USDT0$9.230x56e...bc810
Mar 16 10:04 PM
PTRN / USDT0Sell$0.13720.1372 USDT0265.2436.65 USDT0$36.400x5a0...e86f1
Mar 16 08:31 PM
PTRN / USDT0Sell$0.14000.1400 USDT02.750.3834 USDT0$0.38450x562...c691a
Mar 16 12:37 PM
PTRN / USDT0Buy$0.14000.1400 USDT07.121.00 USDT0$0.99730xb2a...e0de8
Mar 16 12:34 PM
PTRN / USDT0Buy$0.13990.1399 USDT07.131.00 USDT0$0.99730x20c...386c4
Mar 16 12:13 PM
PTRN / USDT0Sell$0.13990.1399 USDT04.680.6522 USDT0$0.65410x537...d6d62
Mar 16 11:44 AM
PTRN / USDT0Sell$0.13990.1399 USDT01.130.1576 USDT0$0.15810xe71...c062c
Mar 16 11:39 AM
PTRN / USDT0Sell$0.13990.1399 USDT02.220.3102 USDT0$0.31110x35a...e55ab
Mar 16 10:56 AM
PTRN / USDT0Sell$0.14000.1399 USDT09.401.31 USDT0$1.320xa97...33e24
Mar 16 10:28 AM
PTRN / USDT0Sell$0.14000.1400 USDT05.550.7745 USDT0$0.77670x08c...51c86
Mar 16 12:46 AM
PTRN / USDT0Buy$0.14010.1401 USDT049.917.00 USDT0$6.990x0de...787a3
Mar 15 11:55 PM
PTRN / USDT0Sell$0.13960.1396 USDT018.052.51 USDT0$2.520xd26...ec721
Mar 15 08:34 PM
PTRN / USDT0Sell$0.13980.1398 USDT033.264.64 USDT0$4.650x8f8...56d2e
Mar 15 06:53 AM
PTRN / USDT0Buy$0.14010.1401 USDT057.058.00 USDT0$7.990x5cf...60214
Mar 15 06:06 AM
PTRN / USDT0Sell$0.13950.1395 USDT057.458.01 USDT0$8.020xd19...80230
Mar 15 01:39 AM
PTRN / USDT0Buy$0.14010.1401 USDT0107.1615.00 USDT0$15.020x072...76ea3
Mar 14 11:19 PM
PTRN / USDT0Sell$0.13900.1390 USDT0102.3814.24 USDT0$14.230x430...76998
Mar 14 07:25 PM
PTRN / USDT0Buy$0.14010.1401 USDT07.121.00 USDT0$0.99740x37b...9798b