PTRN/USDT0 Pool
The live PTRN/USDT0 price today is $0.1344, with a 24-hour trading volume of $197.88. This pair has changed 0.04% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.1344
- 24h Volume
- $197.88
- 24h Buy Volume
- $98.11
- 24h Sell Volume
- $99.77
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 7
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.04%
Tokens in this pool
PTRN smart contract v1.0 (PTRN) USDT0 (USDT0)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCUSDC/DAIUSDC/USDCCES/USDT0USDC/USDCDAI/sLGNSAS/DAIWBTC/USDCWPOL/USDCUSDC/USDT0USDC/AUDFRecent Transactions
- : 194244746822406080000 PTRN for -26000000 USDT0
- : -159730201104918120000 PTRN for 21225019 USDT0
- : -39436257975210160000 PTRN for 5278772 USDT0
- : -19000000000000000000 PTRN for 2548743 USDT0
- : -10000000000000000000 PTRN for 1342880 USDT0
- : 51895087848193120000 PTRN for -7000000 USDT0
- : -50260558936388210000 PTRN for 6738498 USDT0
- : 37052446016055800000 PTRN for -5000000 USDT0
- : -35791702261733806000 PTRN for 4800710 USDT0
- : 37056203475290330000 PTRN for -5000000 USDT0
PTRN / USDT0
PTRN/USDT0 Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (USDT0) | PTRN | USDT0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 09:16 AM | Buy | $0.1344 | 0.1344 | 194.24 | 26.00 | $26.10 | 0x738...668df |
Mar 21 08:29 AM | Sell | $0.1325 | 0.1325 | 159.73 | 21.23 | $21.16 | 0x09a...da77b |
Mar 21 08:29 AM | Sell | $0.1340 | 0.1341 | 39.44 | 5.28 | $5.29 | 0x522...88749 |
Mar 20 08:44 PM | Sell | $0.1344 | 0.1345 | 19.00 | 2.55 | $2.55 | 0x395...a9809 |
Mar 20 07:59 PM | Sell | $0.1346 | 0.1346 | 10.00 | 1.34 | $1.35 | 0xc45...678ff |
Mar 20 07:49 PM | Buy | $0.1347 | 0.1347 | 51.90 | 7.00 | $6.99 | 0x0e4...1f614 |
Mar 20 07:45 PM | Sell | $0.1342 | 0.1342 | 50.26 | 6.74 | $6.75 | 0xe48...17e8b |
Mar 20 04:57 PM | Buy | $0.1347 | 0.1347 | 37.05 | 5.00 | $4.99 | 0x579...efa08 |
Mar 20 04:51 PM | Sell | $0.1344 | 0.1344 | 35.79 | 4.80 | $4.81 | 0x2cc...b9094 |
Mar 20 04:12 PM | Buy | $0.1347 | 0.1347 | 37.06 | 5.00 | $4.99 | 0x544...7779b |
Mar 20 04:09 PM | Buy | $0.1343 | 0.1343 | 66.96 | 9.00 | $8.99 | 0xadb...2b9e2 |
Mar 20 04:08 PM | Buy | $0.1337 | 0.1337 | 187.75 | 25.00 | $25.10 | 0x340...7d02a |
Mar 20 04:07 PM | Buy | $0.1318 | 0.1318 | 159.73 | 21.00 | $21.06 | 0x8a2...36970 |
Mar 20 04:06 PM | Sell | $0.1303 | 0.1303 | 441.07 | 58.24 | $57.47 | 0x879...a5688 |
Mar 20 02:16 PM | Sell | $0.1346 | 0.1346 | 1.34 | 0.1796 | $0.1801 | 0x4f0...ad424 |
Mar 20 11:34 AM | Sell | $0.1346 | 0.1346 | 53.66 | 7.22 | $7.22 | 0xf0a...1beb5 |
Mar 20 11:04 AM | Sell | $0.1351 | 0.1351 | 1.10 | 0.1477 | $0.1481 | 0xb41...c87f4 |
Mar 20 11:03 AM | Sell | $0.1351 | 0.1352 | 1.20 | 0.1621 | $0.1626 | 0xa13...ef0ba |
Mar 20 06:45 AM | Sell | $0.1351 | 0.1352 | 3.18 | 0.4284 | $0.4296 | 0x838...1c365 |
Mar 20 05:30 AM | Buy | $0.1352 | 0.1352 | 148.30 | 20.00 | $20.05 | 0x79b...0b7f3 |