PYR Token (PYR)
The live PYR Token price today is $0.021270, with a 24-hour trading volume of $1.79. PYR has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.021270
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.18K
- 24h Volume
- $1.79
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
Wrapped Polygon Ecosystem Token (WPOL)Liquidity Pools
WPOL/PYR on QuickSwap V2Recent Transactions
- : 458244867938639300000 PYR for -6086490912824257000 WPOL
- : 462964437918142000000 PYR for -6145879727161784000 WPOL
- : 474566426920945600000 PYR for -6296459675853397000 WPOL
- : 494303988866449900000 PYR for -6554637283284916000 WPOL
- : 455849489549989100000 PYR for -6041377479852844000 WPOL
- : -433043574891913300000 PYR for 5704671778819901000 WPOL
- : -444354678421280650000 PYR for 5856657625231167000 WPOL
- : -466621480461188660000 PYR for 6153388637360815000 WPOL
- : -444810612692918530000 PYR for 5868869528067033000 WPOL
- : 442060317551488140000 PYR for -5867735792747691000 WPOL
PYR Token
PYR Token Price (PYR)
| Date | Market | Type | Price (USD) | Price | PYR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 21 01:08 PM | PYR / WPOL | Buy | $0.021270 | 0.0132 WPOL | 458.24 | 6.09 WPOL | $0.5817 | 0x87a...7ad71 |
Mar 21 09:41 AM | PYR / WPOL | Buy | $0.021277 | 0.0132 WPOL | 462.96 | 6.15 WPOL | $0.5909 | 0x6ea...aa1e2 |
Mar 21 02:35 AM | PYR / WPOL | Buy | $0.021292 | 0.0132 WPOL | 474.57 | 6.30 WPOL | $0.6127 | 0xae8...ed6c8 |
Mar 20 06:32 PM | PYR / WPOL | Buy | $0.021285 | 0.0132 WPOL | 494.30 | 6.55 WPOL | $0.6350 | 0x91f...91d3f |
Mar 20 06:19 PM | PYR / WPOL | Buy | $0.021298 | 0.0132 WPOL | 455.85 | 6.04 WPOL | $0.5916 | 0xea2...a4ef9 |
Mar 20 05:34 PM | PYR / WPOL | Sell | $0.021332 | 0.0132 WPOL | 433.04 | 5.70 WPOL | $0.5765 | 0x7ce...1a015 |
Mar 20 04:47 PM | PYR / WPOL | Sell | $0.021323 | 0.0132 WPOL | 444.35 | 5.86 WPOL | $0.5875 | 0x030...a395a |
Mar 20 04:46 PM | PYR / WPOL | Sell | $0.021322 | 0.0132 WPOL | 466.62 | 6.15 WPOL | $0.6166 | 0xce2...ff0d1 |
Mar 20 11:35 AM | PYR / WPOL | Sell | $0.021311 | 0.0132 WPOL | 444.81 | 5.87 WPOL | $0.5831 | 0x9ae...adc36 |
Mar 20 08:13 AM | PYR / WPOL | Buy | $0.021294 | 0.0132 WPOL | 442.06 | 5.87 WPOL | $0.5718 | 0x5aa...c146f |
Mar 20 05:43 AM | PYR / WPOL | Sell | $0.021309 | 0.0132 WPOL | 255.51 | 3.37 WPOL | $0.3343 | 0x1ac...2aa68 |
Mar 20 05:07 AM | PYR / WPOL | Sell | $0.021303 | 0.0132 WPOL | 235.77 | 3.11 WPOL | $0.3072 | 0x642...ca0cd |
Mar 20 05:03 AM | PYR / WPOL | Sell | $0.021303 | 0.0132 WPOL | 242.74 | 3.20 WPOL | $0.3161 | 0x7bc...14c70 |
Mar 20 03:41 AM | PYR / WPOL | Sell | $0.021295 | 0.0132 WPOL | 190.33 | 2.51 WPOL | $0.2463 | 0x12a...458ef |
Mar 20 03:41 AM | PYR / WPOL | Sell | $0.021295 | 0.0132 WPOL | 235.86 | 3.11 WPOL | $0.3053 | 0xe80...2fbd7 |
Mar 20 02:03 AM | PYR / WPOL | Sell | $0.021285 | 0.0132 WPOL | 191.44 | 2.53 WPOL | $0.2460 | 0x0f6...db139 |
Mar 20 02:03 AM | PYR / WPOL | Sell | $0.021286 | 0.0133 WPOL | 206.23 | 2.72 WPOL | $0.2650 | 0x24f...23131 |
Mar 17 01:40 PM | PYR / WPOL | Buy | $0.021324 | 0.0133 WPOL | 535.01 | 7.11 WPOL | $0.7080 | 0x3f0...0b268 |
Mar 17 04:39 AM | PYR / WPOL | Buy | $0.021317 | 0.0132 WPOL | 501.43 | 6.66 WPOL | $0.6600 | 0x0e2...82dfa |
Mar 16 09:06 AM | PYR / WPOL | Sell | $0.021327 | 0.0132 WPOL | 422.48 | 5.58 WPOL | $0.5606 | 0x846...d32d6 |
Mar 15 10:39 PM | PYR / WPOL | Buy | $0.021285 | 0.0132 WPOL | 495.82 | 6.58 WPOL | $0.6369 | 0xa08...1890b |
Mar 15 06:23 AM | PYR / WPOL | Buy | $0.021273 | 0.0132 WPOL | 437.98 | 5.81 WPOL | $0.5572 | 0x6cf...2fc3d |
