WPOL/PYR Pool
The live WPOL/PYR price today is $0.0958, with a 24-hour trading volume of $3.02. This pair has changed -2.40% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.0958
- 24h Volume
- $3.02
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $3.02
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 0
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.40%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) PYR Token (PYR)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCUSDC/USDCUSDC/USDCCES/USDT0USDC/DAIUSDC/USDCDAI/sLGNSAS/DAIWBTC/USDCUSDW/AGRITHUSDC/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/LINK on Uniswap V3WPOL/AAVE on Uniswap V3Recent Transactions
- : -6086490912824257000 WPOL for 458244867938639300000 PYR
- : -6145879727161784000 WPOL for 462964437918142000000 PYR
- : -6296459675853397000 WPOL for 474566426920945600000 PYR
- : -6554637283284916000 WPOL for 494303988866449900000 PYR
- : -6041377479852844000 WPOL for 455849489549989100000 PYR
- : 5704671778819901000 WPOL for -433043574891913300000 PYR
- : 5856657625231167000 WPOL for -444354678421280650000 PYR
- : 6153388637360815000 WPOL for -466621480461188660000 PYR
- : 5868869528067033000 WPOL for -444810612692918530000 PYR
- : -5867735792747691000 WPOL for 442060317551488140000 PYR
WPOL / PYR
WPOL/PYR Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (PYR) | WPOL | PYR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 01:08 PM | Sell | $0.0958 | 75.50 | 6.09 | 458.24 | $0.5833 | 0x87a...7ad71 |
Mar 21 09:41 AM | Sell | $0.0964 | 75.54 | 6.15 | 462.96 | $0.5925 | 0x6ea...aa1e2 |
Mar 21 02:35 AM | Sell | $0.0976 | 75.58 | 6.30 | 474.57 | $0.6144 | 0xae8...ed6c8 |
Mar 20 06:32 PM | Sell | $0.0971 | 75.62 | 6.55 | 494.30 | $0.6368 | 0x91f...91d3f |
Mar 20 06:19 PM | Sell | $0.0982 | 75.66 | 6.04 | 455.85 | $0.5932 | 0xea2...a4ef9 |
Mar 20 05:34 PM | Buy | $0.1008 | 75.70 | 5.70 | 433.04 | $0.5749 | 0x7ce...1a015 |
Mar 20 04:47 PM | Buy | $0.1000 | 75.66 | 5.86 | 444.35 | $0.5859 | 0x030...a395a |
Mar 20 04:46 PM | Buy | $0.0999 | 75.62 | 6.15 | 466.62 | $0.6150 | 0xce2...ff0d1 |
Mar 20 11:35 AM | Buy | $0.0991 | 75.58 | 5.87 | 444.81 | $0.5815 | 0x9ae...adc36 |
Mar 20 08:13 AM | Sell | $0.0977 | 75.54 | 5.87 | 442.06 | $0.5733 | 0x5aa...c146f |
Mar 20 05:43 AM | Buy | $0.0989 | 75.58 | 3.37 | 255.51 | $0.3333 | 0x1ac...2aa68 |
Mar 20 05:07 AM | Buy | $0.0984 | 75.56 | 3.11 | 235.77 | $0.3063 | 0x642...ca0cd |
Mar 20 05:03 AM | Buy | $0.0984 | 75.54 | 3.20 | 242.74 | $0.3152 | 0x7bc...14c70 |
Mar 20 03:41 AM | Buy | $0.0977 | 75.52 | 2.51 | 190.33 | $0.2456 | 0x12a...458ef |
Mar 20 03:41 AM | Buy | $0.0977 | 75.50 | 3.11 | 235.86 | $0.3044 | 0xe80...2fbd7 |
Mar 20 02:03 AM | Buy | $0.0970 | 75.48 | 2.53 | 191.44 | $0.2452 | 0x0f6...db139 |
Mar 20 02:03 AM | Buy | $0.0970 | 75.47 | 2.72 | 206.23 | $0.2642 | 0x24f...23131 |
Mar 17 01:40 PM | Sell | $0.0998 | 75.45 | 7.11 | 535.01 | $0.7099 | 0x3f0...0b268 |
Mar 17 04:39 AM | Sell | $0.0994 | 75.49 | 6.66 | 501.43 | $0.6618 | 0x0e2...82dfa |
Mar 16 09:06 AM | Buy | $0.1002 | 75.54 | 5.58 | 422.48 | $0.5590 | 0x846...d32d6 |
