Bitnium (BTNM)
The live Bitnium price today is $0.0348, with a 24-hour trading volume of $21.55. BTNM has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.0348
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $338.79
- 24h Volume
- $21.55
- 24h Transactions
- 33
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -10563956739005016000 BTNM for 175626394268017 WETH
- : -10563956739005016000 BTNM for 369541 USDT0
- : -10610548693887007000 BTNM for 2626252 CPR
- : -10610548693887007000 BTNM for 368616 USDT0
- : -16469180015211606000 BTNM for 4069769 CPR
- : -16469180015211606000 BTNM for 567139 USDT0
- : -13937238721922902000 BTNM for 4727720088761724000 ETH
- : 13937238721922902000 BTNM for -4.6543724454519044e+21 CPAY
- : 54634230414934790000 BTNM for -1893520 USDT0
- : 54634230414934790000 BTNM for -1.7436994556908167e+22 CPAY
Bitnium
Bitnium Price (BTNM)
| Date | Market | Type | Price (USD) | Price | BTNM | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 03:57 PM | BTNM / WETH | Sell | $0.0352 | 0.041649 WETH | 10.56 | 0.031757 WETH | $0.3723 | 0xc97...a5141 |
Mar 4 03:57 PM | BTNM / USDT0 | Sell | $0.0350 | 0.0350 USDT0 | 10.56 | 0.3695 USDT0 | $0.3697 | 0xc97...a5141 |
Mar 4 03:23 PM | BTNM / CPR | Sell | $0.0345 | 2.44K CPR | 10.61 | 26.26K CPR | $0.3662 | 0xc16...bafef |
Mar 4 03:23 PM | BTNM / USDT0 | Sell | $0.0348 | 0.0348 USDT0 | 10.61 | 0.3686 USDT0 | $0.3688 | 0xc16...bafef |
Mar 4 02:33 PM | BTNM / CPR | Sell | $0.0345 | 2.44K CPR | 16.47 | 40.70K CPR | $0.5679 | 0xbb4...2ffce |
Mar 4 02:33 PM | BTNM / USDT0 | Sell | $0.0345 | 0.0345 USDT0 | 16.47 | 0.5671 USDT0 | $0.5684 | 0xbb4...2ffce |
Mar 4 02:33 PM | BTNM / ETH | Sell | $0.0343 | 0.3309 ETH | 13.94 | 4.73 ETH | $0.4775 | 0x8d0...33a2f |
Mar 4 02:33 PM | BTNM / CPAY | Buy | $0.0348 | 336.09 CPAY | 13.94 | 4.65K CPAY | $0.4845 | 0x8d0...33a2f |
Mar 4 02:33 PM | BTNM / USDT0 | Buy | $0.0341 | 0.0342 USDT0 | 54.63 | 1.89 USDT0 | $1.87 | 0xd10...d0e93 |
Mar 4 02:33 PM | BTNM / CPAY | Buy | $0.0341 | 329.84 CPAY | 54.63 | 17.44K CPAY | $1.86 | 0xd10...d0e93 |
Mar 4 11:10 AM | BTNM / CPR | Sell | $0.0358 | 2.52K CPR | 11.17 | 28.38K CPR | $0.3996 | 0x16e...534ae |
Mar 4 11:10 AM | BTNM / USDT0 | Buy | $0.0354 | 0.0354 USDT0 | 11.17 | 0.3935 USDT0 | $0.3950 | 0x16e...534ae |
Mar 4 11:10 AM | BTNM / CPR | Sell | $0.0352 | 2.51K CPR | 16.38 | 42.04K CPR | $0.5761 | 0x4d0...8863b |
Mar 4 11:10 AM | BTNM / USDT0 | Sell | $0.0354 | 0.0354 USDT0 | 16.38 | 0.5782 USDT0 | $0.5795 | 0x4d0...8863b |
Mar 4 11:10 AM | BTNM / ETH | Buy | $0.0362 | 0.3498 ETH | 10.34 | 3.56 ETH | $0.3742 | 0xd4a...c9321 |
Mar 4 11:10 AM | BTNM / CPR | Sell | $0.0361 | 2.58K CPR | 10.34 | 26.86K CPR | $0.3735 | 0xd4a...c9321 |
Mar 4 09:41 AM | BTNM / WETH | Sell | $0.0351 | 0.041687 WETH | 14.39 | 0.032458 WETH | $0.5054 | 0xfd9...b2a68 |
Mar 4 09:41 AM | BTNM / USDT0 | Sell | $0.0350 | 0.0350 USDT0 | 14.39 | 0.5028 USDT0 | $0.5036 | 0xfd9...b2a68 |
Mar 4 08:58 AM | BTNM / ETH | Sell | $0.0349 | 0.3356 ETH | 7.76 | 2.64 ETH | $0.2709 | 0x7ee...c3698 |
Mar 4 08:58 AM | BTNM / USDT0 | Buy | $0.0349 | 0.0349 USDT0 | 7.76 | 0.2703 USDT0 | $0.2707 | 0x7ee...c3698 |
Mar 4 07:46 AM | BTNM / WETH | Sell | $0.0347 | 0.041741 WETH | 12.19 | 0.032144 WETH | $0.4224 | 0x220...d875c |
Mar 4 07:46 AM | BTNM / CPR | Buy | $0.0400 | 2.63K CPR | 12.19 | 31.77K CPR | $0.4870 | 0x220...d875c |
Mar 4 07:46 AM | BTNM / CPAY | Sell | $0.0351 | 306.97 CPAY | 19.03 | 5.90K CPAY | $0.6675 | 0x4ec...b7097 |
Mar 4 07:46 AM | BTNM / USDT0 | Buy | $0.0345 | 0.0346 USDT0 | 19.03 | 0.6519 USDT0 | $0.6574 | 0x4ec...b7097 |
Mar 4 07:46 AM | BTNM / USDT0 | Buy | $0.0347 | 0.0347 USDT0 | 49.90 | 1.75 USDT0 | $1.73 | 0xe67...96ec2 |
Mar 4 07:46 AM | BTNM / CPR | Buy | $0.0399 | 2.62K CPR | 49.90 | 122.59K CPR | $1.99 | 0xe67...96ec2 |
Mar 4 07:46 AM | BTNM / USDT0 | Sell | $0.0338 | 0.0338 USDT0 | 49.62 | 1.72 USDT0 | $1.68 | 0x0fa...8da35 |
Mar 4 07:46 AM | BTNM / CPR | Buy | $0.0391 | 2.57K CPR | 49.62 | 121.63K CPR | $1.94 | 0x0fa...8da35 |
Mar 4 03:56 AM | BTNM / USDT0 | Buy | $0.0359 | 0.0359 USDT0 | 9.79 | 0.3500 USDT0 | $0.3511 | 0x400...b2a97 |
Mar 4 03:56 AM | BTNM / USDT0 | Sell | $0.0358 | 0.0358 USDT0 | 18.19 | 0.6500 USDT0 | $0.6521 | 0x400...b2a97 |
Mar 4 03:14 AM | BTNM / USDT0 | Buy | $0.0354 | 0.0354 USDT0 | 12.76 | 0.4500 USDT0 | $0.4521 | 0x048...a8c21 |
Mar 4 03:14 AM | BTNM / USDT0 | Sell | $0.0354 | 0.0354 USDT0 | 15.57 | 0.5500 USDT0 | $0.5511 | 0x048...a8c21 |
Mar 3 06:23 PM | BTNM / ETH | Sell | $0.0351 | 0.3462 ETH | 5.84 | 2.04 ETH | $0.2051 | 0x61b...5ffea |
Mar 3 06:23 PM | BTNM / USDT0 | Sell | $0.0350 | 0.0350 USDT0 | 5.84 | 0.2048 USDT0 | $0.2046 | 0x61b...5ffea |
Mar 3 01:04 PM | BTNM / CPAY | Sell | $0.0346 | 314.63 CPAY | 11.16 | 3.53K CPAY | $0.3864 | 0x5db...e0451 |
Mar 3 01:04 PM | BTNM / WETH | Buy | $0.0351 | 0.041789 WETH | 11.16 | 0.031978 WETH | $0.3914 | 0x5db...e0451 |
Mar 3 10:08 AM | BTNM / USDT0 | Sell | $0.0349 | 0.0349 USDT0 | 7.13 | 0.2490 USDT0 | $0.2487 | 0x80d...2ed1d |
Mar 3 10:08 AM | BTNM / ETH | Buy | $0.0346 | 0.3545 ETH | 7.13 | 2.50 ETH | $0.2467 | 0x80d...2ed1d |
Mar 3 02:25 AM | BTNM / WETH | Sell | $0.0350 | 0.041745 WETH | 6.27 | 0.031099 WETH | $0.2193 | 0x0aa...dbf0e |
Mar 3 02:25 AM | BTNM / ETH | Buy | $0.0348 | 0.3443 ETH | 6.27 | 2.14 ETH | $0.2182 | 0x0aa...dbf0e |
Mar 3 02:24 AM | BTNM / USDT0 | Sell | $0.0352 | 0.0352 USDT0 | 10.21 | 0.3603 USDT0 | $0.3591 | 0x52b...cc5b2 |
Mar 3 02:24 AM | BTNM / CPAY | Buy | $0.0390 | 319.27 CPAY | 10.21 | 3.25K CPAY | $0.3985 | 0x52b...cc5b2 |
Mar 3 02:24 AM | BTNM / CPR | Sell | $0.0349 | 2.30K CPR | 5.17 | 11.97K CPR | $0.1805 | 0x8d4...5ffec |
Mar 3 02:24 AM | BTNM / WPOL | Sell | $0.0347 | 0.3437 WPOL | 5.17 | 1.76 WPOL | $0.1792 | 0x8d4...5ffec |
Mar 3 02:24 AM | BTNM / CPR | Sell | $0.0353 | 2.33K CPR | 14.19 | 33.37K CPR | $0.5013 | 0x9fd...0f666 |
Mar 3 02:24 AM | BTNM / USDT0 | Sell | $0.0349 | 0.0349 USDT0 | 14.19 | 0.4945 USDT0 | $0.4953 | 0x9fd...0f666 |
Mar 3 02:24 AM | BTNM / ETH | Sell | $0.0339 | 0.3358 ETH | 14.05 | 4.84 ETH | $0.4764 | 0x3db...43760 |
Mar 3 02:24 AM | BTNM / WPOL | Sell | $0.0336 | 0.3335 WPOL | 14.05 | 4.51 WPOL | $0.4724 | 0x3db...43760 |
Mar 3 02:24 AM | BTNM / CPR | Sell | $0.0354 | 2.33K CPR | 12.94 | 30.66K CPR | $0.4579 | 0x1ed...72138 |
Mar 3 02:24 AM | BTNM / USDT0 | Sell | $0.0346 | 0.0346 USDT0 | 12.94 | 0.4471 USDT0 | $0.4475 | 0x1ed...72138 |
Mar 3 02:24 AM | BTNM / USDT0 | Buy | $0.0343 | 0.0343 USDT0 | 63.60 | 2.22 USDT0 | $2.18 | 0x30f...447b9 |
Mar 3 02:24 AM | BTNM / CPAY | Buy | $0.0398 | 315.01 CPAY | 63.60 | 19.29K CPAY | $2.53 | 0x30f...447b9 |
Mar 3 02:24 AM | BTNM / WPOL | Buy | $0.0310 | 0.3078 WPOL | 20.68 | 6.73 WPOL | $0.6417 | 0x4ef...fc2fe |
Mar 3 02:24 AM | BTNM / CPAY | Buy | $0.0367 | 290.34 CPAY | 20.68 | 5.94K CPAY | $0.7580 | 0x4ef...fc2fe |
Mar 3 02:19 AM | BTNM / CPR | Sell | $0.0356 | 2.41K CPR | 4.31 | 10.45K CPR | $0.1535 | 0xc59...fca71 |
Mar 3 02:19 AM | BTNM / WPOL | Sell | $0.0351 | 0.3466 WPOL | 4.31 | 1.48 WPOL | $0.1513 | 0xc59...fca71 |
Mar 3 02:19 AM | BTNM / CPR | Sell | $0.0353 | 2.39K CPR | 10.38 | 25.01K CPR | $0.3668 | 0x4bf...efbf6 |
Mar 3 02:19 AM | BTNM / ETH | Buy | $0.0359 | 0.3553 ETH | 10.38 | 3.62 ETH | $0.3724 | 0x4bf...efbf6 |
Mar 3 02:18 AM | BTNM / USDT0 | Buy | $0.0358 | 0.0358 USDT0 | 12.29 | 0.4400 USDT0 | $0.4395 | 0xacf...f132f |
Mar 3 02:18 AM | BTNM / CPR | Buy | $0.0360 | 2.44K CPR | 12.29 | 29.74K CPR | $0.4421 | 0xacf...f132f |
Mar 3 02:18 AM | BTNM / USDT0 | Buy | $0.0360 | 0.0360 USDT0 | 9.81 | 0.3539 USDT0 | $0.3537 | 0x9b1...bf139 |
Mar 3 02:18 AM | BTNM / CPR | Buy | $0.0359 | 2.44K CPR | 9.81 | 23.62K CPR | $0.3524 | 0x9b1...bf139 |
Mar 3 02:18 AM | BTNM / CPAY | Sell | $0.0325 | 282.94 CPAY | 13.55 | 3.86K CPAY | $0.4400 | 0x791...e726b |
Mar 3 02:18 AM | BTNM / WETH | Buy | $0.0355 | 0.041769 WETH | 13.55 | 0.032369 WETH | $0.4815 | 0x791...e726b |
Mar 3 02:18 AM | BTNM / CPAY | Sell | $0.0330 | 287.75 CPAY | 20.03 | 5.82K CPAY | $0.6613 | 0x869...138d1 |
Mar 3 02:18 AM | BTNM / USDT0 | Buy | $0.0356 | 0.0356 USDT0 | 20.03 | 0.7070 USDT0 | $0.7134 | 0x869...138d1 |
Mar 3 02:18 AM | BTNM / USDT0 | Sell | $0.0363 | 0.0363 USDT0 | 56.81 | 2.03 USDT0 | $2.06 | 0x1b4...65a8d |
Mar 3 02:18 AM | BTNM / CPAY | Sell | $0.0339 | 295.07 CPAY | 56.81 | 17.33K CPAY | $1.92 | 0x1b4...65a8d |
Mar 2 05:58 PM | BTNM / USDT0 | Buy | $0.0349 | 0.0349 USDT0 | 5.87 | 0.2048 USDT0 | $0.2050 | 0xa02...40c39 |
Mar 2 05:58 PM | BTNM / ETH | Buy | $0.0346 | 0.3407 ETH | 5.87 | 1.98 ETH | $0.2030 | 0xa02...40c39 |
Mar 2 04:29 PM | BTNM / ETH | Sell | $0.0350 | 0.3328 ETH | 8.27 | 2.79 ETH | $0.2894 | 0x203...61452 |
Mar 2 04:29 PM | BTNM / USDT0 | Buy | $0.0348 | 0.0348 USDT0 | 8.27 | 0.2869 USDT0 | $0.2875 | 0x203...61452 |
Mar 2 03:43 PM | BTNM / WETH | Sell | $0.0353 | 0.041717 WETH | 22.49 | 0.033946 WETH | $0.7930 | 0xa25...2732a |
Mar 2 03:43 PM | BTNM / USDT0 | Sell | $0.0351 | 0.0351 USDT0 | 22.49 | 0.7856 USDT0 | $0.7888 | 0xa25...2732a |
Mar 2 02:09 PM | BTNM / USDT0 | Sell | $0.0344 | 0.0344 USDT0 | 11.03 | 0.3810 USDT0 | $0.3795 | 0x655...ce548 |
Mar 2 02:09 PM | BTNM / CPAY | Buy | $0.0332 | 317.44 CPAY | 11.03 | 3.49K CPAY | $0.3661 | 0x655...ce548 |
Mar 2 12:48 PM | BTNM / CPAY | Sell | $0.0326 | 312.89 CPAY | 9.05 | 2.84K CPAY | $0.2953 | 0xa34...5bc09 |
Mar 2 12:48 PM | BTNM / CPR | Buy | $0.0349 | 2.38K CPR | 9.05 | 21.43K CPR | $0.3153 | 0xa34...5bc09 |
Mar 2 12:47 PM | BTNM / CPAY | Sell | $0.0329 | 316.60 CPAY | 16.41 | 5.24K CPAY | $0.5402 | 0xd80...52df8 |
Mar 2 12:47 PM | BTNM / USDT0 | Buy | $0.0349 | 0.0349 USDT0 | 16.41 | 0.5685 USDT0 | $0.5724 | 0xd80...52df8 |
Mar 2 12:44 PM | BTNM / CPR | Sell | $0.0348 | 2.38K CPR | 12.64 | 30.52K CPR | $0.4392 | 0xd3a...16264 |
Mar 2 12:44 PM | BTNM / CPAY | Buy | $0.0408 | 323.51 CPAY | 12.64 | 4.07K CPAY | $0.5153 | 0xd3a...16264 |
Mar 2 12:44 PM | BTNM / USDT0 | Sell | $0.0342 | 0.0342 USDT0 | 35.43 | 1.23 USDT0 | $1.21 | 0x840...10685 |
Mar 2 12:44 PM | BTNM / CPAY | Buy | $0.0401 | 318.15 CPAY | 35.43 | 11.05K CPAY | $1.42 | 0x840...10685 |
Mar 2 12:44 PM | BTNM / USDT0 | Buy | $0.0346 | 0.0346 USDT0 | 36.82 | 1.28 USDT0 | $1.27 | 0x726...b2105 |
Mar 2 12:44 PM | BTNM / CPAY | Buy | $0.0386 | 303.83 CPAY | 36.82 | 10.96K CPAY | $1.42 | 0x726...b2105 |
Mar 2 12:44 PM | BTNM / CPR | Sell | $0.0344 | 2.34K CPR | 24.91 | 59.58K CPR | $0.8563 | 0x930...2a4b7 |
Mar 2 12:44 PM | BTNM / CPAY | Buy | $0.0365 | 289.94 CPAY | 24.91 | 7.13K CPAY | $0.9104 | 0x930...2a4b7 |
Mar 2 11:43 AM | BTNM / CPR | Sell | $0.0361 | 2.46K CPR | 3.81 | 9.41K CPR | $0.1375 | 0xcc9...608fd |
Mar 2 11:43 AM | BTNM / WETH | Buy | $0.0351 | 0.041805 WETH | 3.81 | 0.046867 WETH | $0.1338 | 0xcc9...608fd |
Mar 2 10:34 AM | BTNM / WPOL | Buy | $0.0350 | 0.3379 WPOL | 6.08 | 2.09 WPOL | $0.2127 | 0x223...6a6ca |
Mar 2 10:34 AM | BTNM / CPAY | Buy | $0.0376 | 281.08 CPAY | 6.08 | 1.71K CPAY | $0.2287 | 0x223...6a6ca |
Mar 2 10:27 AM | BTNM / WETH | Sell | $0.0349 | 0.041789 WETH | 19.32 | 0.033523 WETH | $0.6740 | 0x105...7b253 |
Mar 2 10:27 AM | BTNM / CPAY | Buy | $0.0374 | 278.98 CPAY | 19.32 | 5.34K CPAY | $0.7227 | 0x105...7b253 |
Mar 2 10:25 AM | BTNM / USDT0 | Buy | $0.0354 | 0.0354 USDT0 | 21.97 | 0.7811 USDT0 | $0.7777 | 0x29e...07b4b |
Mar 2 10:25 AM | BTNM / CPAY | Buy | $0.0370 | 272.45 CPAY | 21.97 | 5.92K CPAY | $0.8123 | 0x29e...07b4b |
Mar 2 10:19 AM | BTNM / WETH | Sell | $0.0364 | 0.041869 WETH | 7.00 | 0.031316 WETH | $0.2549 | 0x479...55d9a |
Mar 2 10:19 AM | BTNM / CPR | Buy | $0.0365 | 2.48K CPR | 7.00 | 17.22K CPR | $0.2554 | 0x479...55d9a |
Mar 2 10:19 AM | BTNM / USDT0 | Sell | $0.0357 | 0.0357 USDT0 | 17.07 | 0.6140 USDT0 | $0.6093 | 0xef0...63369 |
Mar 2 10:19 AM | BTNM / CPR | Buy | $0.0361 | 2.46K CPR | 17.07 | 41.39K CPR | $0.6168 | 0xef0...63369 |