BTNM/CPR Pool
The live BTNM/CPR price today is $0.0345, with a 24-hour trading volume of $3.60. This pair has changed -13.71% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0345
- 24h Volume
- $3.60
- 24h Buy Volume
- $2.26
- 24h Sell Volume
- $1.33
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -3.58%
- 24 Hours
- -13.71%
Tokens in this pool
Bitnium (BTNM) CIPHER (CPR)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/AUDFUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCUSDC/USDT0WBTC/USDCUSDC/DAIUSDC/WETHUSDC/WETHWBTC/WETHWPOL/USDCWBTC/USDT0WETH/USDT0Other Pools Trading BTNM (Bitnium)
BTNM/USDT0 on Uniswap V3BTNM/USDT0 on Uniswap V4BTNM/CPAY on Uniswap V4BTNM/WETH on Uniswap V4BTNM/CPR on Uniswap V4Recent Transactions
- : -16469180015211606000 BTNM for 4069769 CPR
- : -11173087998116655000 BTNM for 2838331 CPR
- : -10344426660465359000 BTNM for 2685701 CPR
- : 12187038283882607000 BTNM for -3177118 CPR
- : 49616111864566030000 BTNM for -12162998 CPR
- : -14188721477374894000 BTNM for 3337384 CPR
- : -10381006064596906000 BTNM for 2500899 CPR
- : 12294781424414026000 BTNM for -2974140 CPR
- : 9045286932365983000 BTNM for -2142863 CPR
- : -24910579196670812000 BTNM for 5957961 CPR
BTNM / CPR
BTNM/CPR Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (CPR) | BTNM | CPR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 02:33 PM | Sell | $0.0345 | 2.44K | 16.47 | 40.70K | $0.5679 | 0xbb4...2ffce |
Mar 4 11:10 AM | Sell | $0.0358 | 2.52K | 11.17 | 28.38K | $0.3996 | 0x16e...534ae |
Mar 4 11:10 AM | Sell | $0.0361 | 2.58K | 10.34 | 26.86K | $0.3735 | 0xd4a...c9321 |
Mar 4 07:46 AM | Buy | $0.0400 | 2.63K | 12.19 | 31.77K | $0.4870 | 0x220...d875c |
Mar 4 07:46 AM | Buy | $0.0391 | 2.57K | 49.62 | 121.63K | $1.94 | 0x0fa...8da35 |
Mar 3 02:24 AM | Sell | $0.0353 | 2.33K | 14.19 | 33.37K | $0.5013 | 0x9fd...0f666 |
Mar 3 02:19 AM | Sell | $0.0353 | 2.39K | 10.38 | 25.01K | $0.3668 | 0x4bf...efbf6 |
Mar 3 02:18 AM | Buy | $0.0360 | 2.44K | 12.29 | 29.74K | $0.4421 | 0xacf...f132f |
Mar 2 12:48 PM | Buy | $0.0349 | 2.38K | 9.05 | 21.43K | $0.3153 | 0xa34...5bc09 |
Mar 2 12:44 PM | Sell | $0.0344 | 2.34K | 24.91 | 59.58K | $0.8563 | 0x930...2a4b7 |
Mar 2 10:19 AM | Buy | $0.0361 | 2.46K | 17.07 | 41.39K | $0.6168 | 0xef0...63369 |
Mar 2 07:28 AM | Buy | $0.0351 | 2.38K | 8.35 | 19.75K | $0.2934 | 0x2e1...b8340 |
Mar 1 04:37 PM | Sell | $0.0347 | 2.34K | 13.59 | 32.10K | $0.4711 | 0xfdb...a06fd |
Mar 1 01:45 PM | Buy | $0.0357 | 2.40K | 7.47 | 17.86K | $0.2663 | 0x4b8...c7f78 |
Mar 1 05:23 AM | Sell | $0.0352 | 2.37K | 9.00 | 21.42K | $0.3167 | 0x3b9...31055 |
Mar 1 05:20 AM | Buy | $0.0360 | 2.41K | 16.45 | 39.11K | $0.5919 | 0x6c4...ea0f9 |
Mar 1 02:06 AM | Sell | $0.0353 | 2.33K | 15.61 | 36.86K | $0.5504 | 0x4d1...5355d |
Feb 28 12:40 PM | Sell | $0.0350 | 2.40K | 7.77 | 18.76K | $0.2715 | 0x4ba...974ac |
Feb 28 11:13 AM | Sell | $0.0353 | 2.44K | 13.01 | 32.07K | $0.4592 | 0x56c...2da85 |
Feb 28 10:24 AM | Buy | $0.0345 | 2.50K | 10.57 | 26.27K | $0.3646 | 0x4fd...5e9a0 |
