USDT (USDT)
The live USDT price today is $1.01, with a 24-hour trading volume of $64.60. USDT has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $1.01
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $6.51K
- 24h Volume
- $64.60
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
USD Coin (PoS) (USDC)Liquidity Pools
USDC/USDT on Uniswap V4Recent Transactions
- : 14650011 USDT for -14935892 USDC
- : -49336638 USDT for 49319982 USDC
- : -100653 USDC for 100665190522822370 DAI
- : 595237 USDC for -594643525267255900 DAI
- : 1102236234999775200 DAI for -1101242 USDC
- : -368220 USDC for 368677976334144060 DAI
- : 1114866 USDC for -1125118 USDT
- : -43000000 USDT for 43014109 USDT0
- : 48743 USDC for -48742082189704860 DAI
- : -2422066 USDT for 2423949 USDT0
USDT
USDT Price (USDT)
| Date | Market | Type | Price (USD) | Price | USDT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 10:17 AM | USDT / USDC | Buy | $1.01 | 1.01 USDC | 14.65 | 14.94 USDC | $14.79 | 0x457...79954 |
Apr 1 08:22 AM | USDT / USDC | Sell | $1.01 | 1.01 USDC | 49.34 | 49.32 USDC | $49.81 | 0x65b...1ebdf |
Apr 1 06:31 AM | USDC / DAI | Sell | $1.00 | 1.00 DAI | 0.1007 | 0.1007 DAI | $0.1007 | 0xf0e...abf42 |
Apr 1 05:38 AM | USDC / DAI | Buy | $0.9995 | 0.9990 DAI | 0.5952 | 0.5946 DAI | $0.5950 | 0x39f...4399d |
Apr 1 05:37 AM | DAI / USDC | Buy | $1.00 | 0.9991 USDC | 1.10 | 1.10 USDC | $1.10 | 0x239...1405e |
Mar 31 11:29 PM | USDC / DAI | Sell | $1.00 | 1.00 DAI | 0.3682 | 0.3687 DAI | $0.3688 | 0xbe4...96607 |
Mar 31 11:14 PM | USDC / USDT | Buy | $1.00 | 1.01 USDT | 1.11 | 1.13 USDT | $1.12 | 0x12f...2a534 |
Mar 31 08:49 PM | USDT / USDT0 | Sell | $1.01 | 1.01 USDT0 | 43.00 | 43.01 USDT0 | $43.41 | 0x9dd...7c655 |
Mar 31 04:53 PM | USDC / DAI | Buy | $1.00 | 1.0000 DAI | 0.0487 | 0.0487 DAI | $0.0488 | 0x944...26eab |
Mar 31 01:03 PM | USDT / USDT0 | Sell | $1.01 | 1.01 USDT0 | 2.42 | 2.42 USDT0 | $2.45 | 0x33c...ac083 |
Mar 31 08:39 AM | USDT / USDC | Buy | $1.01 | 1.01 USDC | 4.55 | 4.64 USDC | $4.59 | 0x02b...38ec1 |
Mar 31 02:23 AM | USDC / DAI | Buy | $1.00 | 0.9995 DAI | 0.2033 | 0.2032 DAI | $0.2033 | 0xd08...20eba |
Mar 31 01:18 AM | crvUSD / DAI | Sell | $0.9995 | 0.9990 DAI | 1.83 | 1.83 DAI | $1.83 | 0x646...9be8b |
Mar 31 01:05 AM | USDC / DAI | Sell | $1.00 | 1.00 DAI | 0.0138 | 0.0138 DAI | $0.0138 | 0x13c...50c20 |
Mar 31 12:14 AM | USDT / USDC | Buy | $0.9874 | 0.9873 USDC | 1.37 | 1.41 USDC | $1.35 | 0xf60...e3714 |
Mar 31 12:14 AM | USDT / DAI | Buy | $1.00 | 1.00 DAI | 1.37 | 1.37 DAI | $1.38 | 0xf60...e3714 |
Mar 31 12:13 AM | USDT / USDC | Sell | $1.04 | 1.03 USDC | 0.0290 | 0.0300 USDC | $0.0300 | 0xa02...761c8 |
Mar 31 12:13 AM | USDT / USDC | Buy | $1.04 | 1.03 USDC | 5.58 | 5.77 USDC | $5.78 | 0x0b9...4a119 |
Mar 31 12:13 AM | USDT / USDT0 | Buy | $1.01 | 1.01 USDT0 | 5.58 | 5.70 USDT0 | $5.64 | 0x0b9...4a119 |
Mar 31 12:13 AM | USDT / USDC | Sell | $1.01 | 1.01 USDC | 146.02 | 145.99 USDC | $147.43 | 0x583...0dbe2 |
Mar 31 12:13 AM | USDT / USDC | Sell | $1.04 | 1.03 USDC | 146.02 | 143.06 USDC | $151.14 | 0x583...0dbe2 |
Mar 31 12:13 AM | USDT / USDC | Buy | $0.9770 | 0.9769 USDC | 139.18 | 135.96 USDC | $135.98 | 0x630...38a08 |
Mar 30 08:54 PM | USDT / USDC | Buy | $1.01 | 1.01 USDC | 42.16 | 42.99 USDC | $42.58 | 0xad5...d0916 |
Mar 30 07:21 PM | USDT / USDC | Sell | $1.01 | 1.01 USDC | 13.71 | 13.71 USDC | $13.85 | 0x813...96896 |
Mar 30 12:31 PM | USDT / USDT0 | Buy | $1.01 | 1.01 USDT0 | 9.80 | 10.00 USDT0 | $9.89 | 0x732...01e7c |
Mar 30 12:07 PM | USDC / DAI | Buy | $0.9998 | 0.9992 DAI | 0.5638 | 0.5633 DAI | $0.5637 | 0xdf8...f52b4 |
Mar 30 11:59 AM | USDC / USDC | Sell | $1.0000 | 0.9977 USDC | 1.41 | 1.41 USDC | $1.41 | 0xd76...5a76b |
Mar 30 11:20 AM | USDC / DAI | Sell | $1.00 | 1.00 DAI | 0.1992 | 0.1992 DAI | $0.1993 | 0xecd...0178d |
Mar 29 10:29 AM | USDC / DAI | Sell | $1.00 | 1.00 DAI | 0.4990 | 0.4998 DAI | $0.5001 | 0xd41...4ad4a |
Mar 29 10:08 AM | USDC / USDT | Buy | $1.00 | 1.01 USDT | 2.00 | 2.02 USDT | $2.00 | 0x18c...0ceb3 |
Mar 29 09:13 AM | crvUSD / USDT | Buy | $0.9941 | 1.00 USDT | 10.37 | 10.38 USDT | $10.31 | 0x865...78f44 |
Mar 28 06:39 PM | USDC / DAI | Buy | $1.00 | 0.9998 DAI | 0.3186 | 0.3185 DAI | $0.3187 | 0xbe5...0904a |
Mar 28 06:30 PM | USDC / DAI | Buy | $0.9999 | 0.9994 DAI | 0.1188 | 0.1187 DAI | $0.1188 | 0xaeb...a9136 |
Mar 28 06:05 PM | USDC / DAI | Buy | $0.9997 | 0.9993 DAI | 0.0534 | 0.0534 DAI | $0.0534 | 0x8e1...5cb26 |
Mar 28 05:46 PM | crvUSD / DAI | Buy | $0.9950 | 0.9947 DAI | 1.65 | 1.64 DAI | $1.64 | 0x774...2be07 |
Mar 28 05:46 PM | USDC / DAI | Buy | $0.9673 | 0.9670 DAI | 1.95 | 1.89 DAI | $1.89 | 0xb56...19163 |
Mar 28 05:46 PM | DAI / USDT | Buy | $1.00 | 1.02 USDT | 2.77 | 2.84 USDT | $2.77 | 0xd3a...3451c |
Mar 28 05:46 PM | USDC / USDT | Sell | $1.00 | 0.9973 USDT | 2.85 | 2.84 USDT | $2.85 | 0xd3a...3451c |
Mar 28 05:46 PM | USDC / DAI | Buy | $0.9984 | 0.9980 DAI | 0.1586 | 0.1582 DAI | $0.1583 | 0x329...7b26f |
Mar 28 05:44 PM | USDC / DAI | Buy | $0.9965 | 0.9965 DAI | 0.5516 | 0.5497 DAI | $0.5497 | 0xa8a...1088e |
Mar 28 05:43 PM | DAI / USDT | Buy | $1.00 | 1.00 USDT | 2.42 | 2.42 USDT | $2.43 | 0xa74...fab2a |
Mar 28 03:32 PM | USDT / USDC | Sell | $1.01 | 1.01 USDC | 59.17 | 59.17 USDC | $59.77 | 0x5b3...db801 |
Mar 28 11:46 AM | USDT / USDC | Buy | $1.01 | 1.01 USDC | 4.67 | 4.77 USDC | $4.72 | 0x62c...73ccb |
Mar 27 04:44 PM | USDT / USDT0 | Sell | $1.01 | 1.01 USDT0 | 18.52 | 18.53 USDT0 | $18.70 | 0xcd6...d4c7a |
Mar 27 04:44 PM | USDT / USDC | Sell | $1.01 | 1.01 USDC | 351.79 | 351.90 USDC | $355.38 | 0xcd6...d4c7a |
Mar 27 04:42 PM | USDT / USDT0 | Buy | $1.01 | 1.01 USDT0 | 33.41 | 34.11 USDT0 | $33.76 | 0x371...6a21a |
Mar 27 04:42 PM | USDT / USDC | Buy | $1.01 | 1.01 USDC | 337.01 | 343.82 USDC | $340.66 | 0x371...6a21a |
Mar 27 04:07 PM | USDT / USDC | Sell | $1.01 | 1.01 USDC | 4.48 | 4.48 USDC | $4.53 | 0x841...5a3a6 |
Mar 27 03:20 PM | USDT / USDT0 | Sell | $1.01 | 1.01 USDT0 | 2.07 | 2.07 USDT0 | $2.09 | 0x030...f851f |
Mar 27 02:21 PM | USDT / USDT | Sell | $0.9964 | 1.00 USDT | 1.76 | 1.76 USDT | $1.75 | 0x7b4...c7335 |
Mar 27 01:29 PM | USDC / DAI | Buy | $1.00 | 1.0000 DAI | 0.1369 | 0.1369 DAI | $0.1369 | 0x8d0...c6c63 |
Mar 27 12:07 PM | USDT / USDT0 | Sell | $1.01 | 1.01 USDT0 | 2.47 | 2.47 USDT0 | $2.50 | 0xee4...ae9a0 |
Mar 27 06:09 AM | USDC / DAI | Buy | $0.9998 | 0.9994 DAI | 0.4397 | 0.4394 DAI | $0.4396 | 0xdef...235a5 |
Mar 27 06:07 AM | USDC / crvUSD | Buy | $0.9999 | 1.00 crvUSD | 6.08 | 6.08 crvUSD | $6.08 | 0x9a7...dcad1 |
Mar 27 06:07 AM | USDC / USDT | Sell | $0.9999 | 0.9998 USDT | 7.73 | 7.72 USDT | $7.72 | 0xab2...1de29 |
Mar 27 01:01 AM | USDT / USDC | Sell | $1.01 | 1.01 USDC | 10.18 | 10.19 USDC | $10.29 | 0x6d2...c42a0 |
Mar 26 09:36 AM | crvUSD / USDT | Sell | $0.9959 | 1.00 USDT | 4.46 | 4.47 USDT | $4.44 | 0xc53...044e5 |
Mar 26 06:17 AM | USDT / USDC | Sell | $1.01 | 1.01 USDC | 147.95 | 147.98 USDC | $149.43 | 0x8dd...ff549 |
