30,736,014 Pools28,406,629 Tokens

SwissCheese Token (SWCH)

The live SwissCheese Token price today is $0.0541, with a 24-hour trading volume of $106.94. SWCH has changed 0,00% in the last 24 hours on Polygon.

Token Statistics

Price (USD)
$0.0541
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$4.53K
24h Volume
$106.94
24h Transactions
3

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Polygon

USDT0 (USDT0)

Liquidity Pools

SWCH/USDT0 on Uniswap V4

Recent Transactions

  • : -963515500000000000000 SWCH for 49014469 USDT0
  • : -19631713571624350000 SWCH for 1008395 USDT0
  • : -972515500000000000000 SWCH for 50449391 USDT0
  • : -914063000000000000000 SWCH for 48320230 USDT0
  • : -1.60614e+21 SWCH for 87102561 USDT0
  • : 1.0624589228828948e+21 SWCH for -66931831 USDT0
  • : 1.0449162331610739e+21 SWCH for -64330023 USDT0
  • : -1173206579533578200 SWCH for 1.6169174658062482e+24 OSAK
  • : 2008721376401001200 SWCH for -116620 USDT0
  • : -301468853875573800000 SWCH for 15919608 USDT0

SwissCheese Token

SwissCheese Token Price (SWCH)

DateMarketTypePrice (USD)PriceSWCH2nd ASSETTotalTXN
Apr 1 03:45 AM
SWCH / USDT0Sell$0.05410.0542 USDT0963.5249.01 USDT0$52.170xa95...334f5
Mar 31 04:50 PM
SWCH / USDT0Sell$0.05520.0552 USDT019.631.01 USDT0$1.080x809...54f9d
Mar 31 04:17 PM
SWCH / USDT0Sell$0.05520.0552 USDT0972.5250.45 USDT0$53.690x180...82ee8
Mar 31 11:27 AM
SWCH / USDT0Sell$0.05630.0563 USDT0914.0648.32 USDT0$51.450x793...e7532
Mar 31 11:25 AM
SWCH / USDT0Sell$0.05730.0574 USDT01.61K87.10 USDT0$92.080xd30...454e7
Mar 31 11:08 AM
SWCH / USDT0Buy$0.05920.0593 USDT01.06K66.93 USDT0$62.930x342...30eff
Mar 31 09:00 AM
SWCH / USDT0Buy$0.05790.0579 USDT01.04K64.33 USDT0$60.470x500...4a66b
Mar 30 11:20 AM
SWCH / OSAKSell$0.05571.30M OSAK1.171.62M OSAK$0.06530xd52...d5cf9
Mar 30 09:32 AM
SWCH / USDT0Buy$0.05520.0552 USDT02.010.1166 USDT0$0.11080x120...40c20
Mar 30 09:32 AM
SWCH / USDT0Sell$0.05660.0566 USDT0301.4715.92 USDT0$17.050xccb...e4c21
Mar 30 07:06 AM
SWCH / USDT0Sell$0.05690.0570 USDT01.04K55.62 USDT0$59.140x31e...94787
Mar 29 11:44 AM
SWCH / WPOLBuy$0.06140.6647 WPOL0.27410.1869 WPOL$0.01680x924...b9b67
Mar 29 11:44 AM
SWCH / mXENBuy$0.05853.33B mXEN0.2741551.89M mXEN$0.01600x924...b9b67
Mar 29 08:31 AM
SWCH / OSAKSell$0.05821.47M OSAK1.191.86M OSAK$0.06920x611...34696
Mar 29 08:31 AM
SWCH / USDT0Sell$0.05810.0582 USDT0926.5650.60 USDT0$53.860xc82...ad370
Mar 28 06:53 PM
SWCH / USDT0Buy$0.05920.0593 USDT0241.2915.34 USDT0$14.290x318...5f1f7
Mar 28 02:34 PM
SWCH / USDT0Buy$0.05890.0590 USDT0955.3659.94 USDT0$56.300x440...18033
Mar 28 02:03 PM
SWCH / USDT0Buy$0.05810.0619 USDT01.750.1129 USDT0$0.10160xefd...a6d9c
Mar 28 11:01 AM
SWCH / USDT0Sell$0.05770.0577 USDT0100.005.38 USDT0$5.770x956...4c43b
Mar 28 10:59 AM
SWCH / USDT0Sell$0.05780.0579 USDT0180.009.70 USDT0$10.410x6b9...d4861
Mar 28 12:07 AM
SWCH / USDT0Sell$0.05800.0581 USDT0859.1346.81 USDT0$49.860x66f...bb1ba
Mar 27 09:35 PM
SWCH / USDT0Sell$0.05910.0591 USDT094.025.17 USDT0$5.550xc6e...61525
Mar 27 03:28 PM
SWCH / OSAKSell$0.05971.68M OSAK0.65911.15M OSAK$0.03940x55d...0a6ac
Mar 27 03:28 PM
SWCH / WPOLSell$0.06360.7040 WPOL0.65910.4348 WPOL$0.04190x55d...0a6ac
Mar 27 01:17 PM
SWCH / USDCSell$0.15870.1587 USDC152.153.25 USDC$24.150xe61...9af1e
Mar 27 07:14 AM
SWCH / USDT0Buy$0.05920.0592 USDT01.500.0953 USDT0$0.08850x379...c7006
Mar 26 07:19 PM
SWCH / USDT0Buy$0.05920.0592 USDT02.390.1523 USDT0$0.14160x7bb...5e837
Mar 26 07:19 PM
SWCH / OSAKSell$0.05991.81M OSAK0.4083756.14K OSAK$0.02450xf30...ac24e
Mar 26 07:19 PM
SWCH / USDT0Buy$0.05920.0592 USDT00.40830.0260 USDT0$0.02420xf30...ac24e
Mar 26 07:19 PM
SWCH / OSAKBuy$0.06011.90M OSAK1.282.27M OSAK$0.07720x0df...924c3
Mar 26 03:43 PM
SWCH / USDT0Sell$0.05920.0592 USDT01.79K100.35 USDT0$105.880x131...5f0f6
Mar 26 09:52 AM
SWCH / USDT0Buy$0.06140.0614 USDT0513.6533.74 USDT0$31.550xe6a...9de08
Mar 26 09:12 AM
SWCH / USDT0Sell$0.06120.0687 USDT03.410.2128 USDT0$0.20900x104...4e046
Mar 26 09:12 AM
SWCH / USDT0Buy$0.06070.0607 USDT0474.5630.83 USDT0$28.810xe17...8f9c3
Mar 26 08:40 AM
SWCH / USDT0Sell$0.06010.0601 USDT01.13K63.66 USDT0$67.630x616...974fa
Mar 26 04:01 AM
SWCH / USDT0Sell$0.06150.0615 USDT0420.0024.14 USDT0$25.830xe77...96b15
Mar 25 04:22 PM
SWCH / USDT0Buy$0.06210.0621 USDT01.75K114.21 USDT0$108.300x98b...42c28