SwissCheese Token (SWCH)
The live SwissCheese Token price today is $0.0541, with a 24-hour trading volume of $106.94. SWCH has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.0541
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.53K
- 24h Volume
- $106.94
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
USDT0 (USDT0)Liquidity Pools
SWCH/USDT0 on Uniswap V4Recent Transactions
- : -963515500000000000000 SWCH for 49014469 USDT0
- : -19631713571624350000 SWCH for 1008395 USDT0
- : -972515500000000000000 SWCH for 50449391 USDT0
- : -914063000000000000000 SWCH for 48320230 USDT0
- : -1.60614e+21 SWCH for 87102561 USDT0
- : 1.0624589228828948e+21 SWCH for -66931831 USDT0
- : 1.0449162331610739e+21 SWCH for -64330023 USDT0
- : -1173206579533578200 SWCH for 1.6169174658062482e+24 OSAK
- : 2008721376401001200 SWCH for -116620 USDT0
- : -301468853875573800000 SWCH for 15919608 USDT0
SwissCheese Token
SwissCheese Token Price (SWCH)
| Date | Market | Type | Price (USD) | Price | SWCH | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 03:45 AM | SWCH / USDT0 | Sell | $0.0541 | 0.0542 USDT0 | 963.52 | 49.01 USDT0 | $52.17 | 0xa95...334f5 |
Mar 31 04:50 PM | SWCH / USDT0 | Sell | $0.0552 | 0.0552 USDT0 | 19.63 | 1.01 USDT0 | $1.08 | 0x809...54f9d |
Mar 31 04:17 PM | SWCH / USDT0 | Sell | $0.0552 | 0.0552 USDT0 | 972.52 | 50.45 USDT0 | $53.69 | 0x180...82ee8 |
Mar 31 11:27 AM | SWCH / USDT0 | Sell | $0.0563 | 0.0563 USDT0 | 914.06 | 48.32 USDT0 | $51.45 | 0x793...e7532 |
Mar 31 11:25 AM | SWCH / USDT0 | Sell | $0.0573 | 0.0574 USDT0 | 1.61K | 87.10 USDT0 | $92.08 | 0xd30...454e7 |
Mar 31 11:08 AM | SWCH / USDT0 | Buy | $0.0592 | 0.0593 USDT0 | 1.06K | 66.93 USDT0 | $62.93 | 0x342...30eff |
Mar 31 09:00 AM | SWCH / USDT0 | Buy | $0.0579 | 0.0579 USDT0 | 1.04K | 64.33 USDT0 | $60.47 | 0x500...4a66b |
Mar 30 11:20 AM | SWCH / OSAK | Sell | $0.0557 | 1.30M OSAK | 1.17 | 1.62M OSAK | $0.0653 | 0xd52...d5cf9 |
Mar 30 09:32 AM | SWCH / USDT0 | Buy | $0.0552 | 0.0552 USDT0 | 2.01 | 0.1166 USDT0 | $0.1108 | 0x120...40c20 |
Mar 30 09:32 AM | SWCH / USDT0 | Sell | $0.0566 | 0.0566 USDT0 | 301.47 | 15.92 USDT0 | $17.05 | 0xccb...e4c21 |
Mar 30 07:06 AM | SWCH / USDT0 | Sell | $0.0569 | 0.0570 USDT0 | 1.04K | 55.62 USDT0 | $59.14 | 0x31e...94787 |
Mar 29 11:44 AM | SWCH / WPOL | Buy | $0.0614 | 0.6647 WPOL | 0.2741 | 0.1869 WPOL | $0.0168 | 0x924...b9b67 |
Mar 29 11:44 AM | SWCH / mXEN | Buy | $0.0585 | 3.33B mXEN | 0.2741 | 551.89M mXEN | $0.0160 | 0x924...b9b67 |
Mar 29 08:31 AM | SWCH / OSAK | Sell | $0.0582 | 1.47M OSAK | 1.19 | 1.86M OSAK | $0.0692 | 0x611...34696 |
Mar 29 08:31 AM | SWCH / USDT0 | Sell | $0.0581 | 0.0582 USDT0 | 926.56 | 50.60 USDT0 | $53.86 | 0xc82...ad370 |
Mar 28 06:53 PM | SWCH / USDT0 | Buy | $0.0592 | 0.0593 USDT0 | 241.29 | 15.34 USDT0 | $14.29 | 0x318...5f1f7 |
Mar 28 02:34 PM | SWCH / USDT0 | Buy | $0.0589 | 0.0590 USDT0 | 955.36 | 59.94 USDT0 | $56.30 | 0x440...18033 |
Mar 28 02:03 PM | SWCH / USDT0 | Buy | $0.0581 | 0.0619 USDT0 | 1.75 | 0.1129 USDT0 | $0.1016 | 0xefd...a6d9c |
Mar 28 11:01 AM | SWCH / USDT0 | Sell | $0.0577 | 0.0577 USDT0 | 100.00 | 5.38 USDT0 | $5.77 | 0x956...4c43b |
Mar 28 10:59 AM | SWCH / USDT0 | Sell | $0.0578 | 0.0579 USDT0 | 180.00 | 9.70 USDT0 | $10.41 | 0x6b9...d4861 |
Mar 28 12:07 AM | SWCH / USDT0 | Sell | $0.0580 | 0.0581 USDT0 | 859.13 | 46.81 USDT0 | $49.86 | 0x66f...bb1ba |
Mar 27 09:35 PM | SWCH / USDT0 | Sell | $0.0591 | 0.0591 USDT0 | 94.02 | 5.17 USDT0 | $5.55 | 0xc6e...61525 |
Mar 27 03:28 PM | SWCH / OSAK | Sell | $0.0597 | 1.68M OSAK | 0.6591 | 1.15M OSAK | $0.0394 | 0x55d...0a6ac |
Mar 27 03:28 PM | SWCH / WPOL | Sell | $0.0636 | 0.7040 WPOL | 0.6591 | 0.4348 WPOL | $0.0419 | 0x55d...0a6ac |
Mar 27 01:17 PM | SWCH / USDC | Sell | $0.1587 | 0.1587 USDC | 152.15 | 3.25 USDC | $24.15 | 0xe61...9af1e |
Mar 27 07:14 AM | SWCH / USDT0 | Buy | $0.0592 | 0.0592 USDT0 | 1.50 | 0.0953 USDT0 | $0.0885 | 0x379...c7006 |
Mar 26 07:19 PM | SWCH / USDT0 | Buy | $0.0592 | 0.0592 USDT0 | 2.39 | 0.1523 USDT0 | $0.1416 | 0x7bb...5e837 |
Mar 26 07:19 PM | SWCH / OSAK | Sell | $0.0599 | 1.81M OSAK | 0.4083 | 756.14K OSAK | $0.0245 | 0xf30...ac24e |
Mar 26 07:19 PM | SWCH / USDT0 | Buy | $0.0592 | 0.0592 USDT0 | 0.4083 | 0.0260 USDT0 | $0.0242 | 0xf30...ac24e |
Mar 26 07:19 PM | SWCH / OSAK | Buy | $0.0601 | 1.90M OSAK | 1.28 | 2.27M OSAK | $0.0772 | 0x0df...924c3 |
Mar 26 03:43 PM | SWCH / USDT0 | Sell | $0.0592 | 0.0592 USDT0 | 1.79K | 100.35 USDT0 | $105.88 | 0x131...5f0f6 |
Mar 26 09:52 AM | SWCH / USDT0 | Buy | $0.0614 | 0.0614 USDT0 | 513.65 | 33.74 USDT0 | $31.55 | 0xe6a...9de08 |
Mar 26 09:12 AM | SWCH / USDT0 | Sell | $0.0612 | 0.0687 USDT0 | 3.41 | 0.2128 USDT0 | $0.2090 | 0x104...4e046 |
Mar 26 09:12 AM | SWCH / USDT0 | Buy | $0.0607 | 0.0607 USDT0 | 474.56 | 30.83 USDT0 | $28.81 | 0xe17...8f9c3 |
Mar 26 08:40 AM | SWCH / USDT0 | Sell | $0.0601 | 0.0601 USDT0 | 1.13K | 63.66 USDT0 | $67.63 | 0x616...974fa |
Mar 26 04:01 AM | SWCH / USDT0 | Sell | $0.0615 | 0.0615 USDT0 | 420.00 | 24.14 USDT0 | $25.83 | 0xe77...96b15 |
Mar 25 04:22 PM | SWCH / USDT0 | Buy | $0.0621 | 0.0621 USDT0 | 1.75K | 114.21 USDT0 | $108.30 | 0x98b...42c28 |