SWCH/USDT0 Pool
The live SWCH/USDT0 price today is $0.0541, with a 24-hour trading volume of $370.40. This pair has changed -6.44% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0541
- 24h Volume
- $370.40
- 24h Buy Volume
- $127.29
- 24h Sell Volume
- $243.11
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 2
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -6.44%
Tokens in this pool
SwissCheese Token (SWCH) USDT0 (USDT0)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/AUDFUSDC/USDT0USDC/DAIWPOL/USDT0USDC/USDCDAI/USDT0USDC/DAIUSDC/USDT0DAI/sLGNSWETH/USDT0USDC/USDCCES/USDT0DAI/USDT0WBTC/USDCUSDC/WETHWBTC/WETHUSDC/USDT0USDC/WETHRecent Transactions
- : -963515500000000000000 SWCH for 49014469 USDT0
- : -19631713571624350000 SWCH for 1008395 USDT0
- : -972515500000000000000 SWCH for 50449391 USDT0
- : -914063000000000000000 SWCH for 48320230 USDT0
- : -1.60614e+21 SWCH for 87102561 USDT0
- : 1.0624589228828948e+21 SWCH for -66931831 USDT0
- : 1.0449162331610739e+21 SWCH for -64330023 USDT0
- : -301468853875573800000 SWCH for 15919608 USDT0
- : -1.0390193e+21 SWCH for 55615329 USDT0
- : -926563000000000000000 SWCH for 50596818 USDT0
SWCH / USDT0
SWCH/USDT0 Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (USDT0) | SWCH | USDT0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 03:45 AM | Sell | $0.0541 | 0.0542 | 963.52 | 49.01 | $52.17 | 0xa95...334f5 |
Mar 31 04:50 PM | Sell | $0.0552 | 0.0552 | 19.63 | 1.01 | $1.08 | 0x809...54f9d |
Mar 31 04:17 PM | Sell | $0.0552 | 0.0552 | 972.52 | 50.45 | $53.69 | 0x180...82ee8 |
Mar 31 11:27 AM | Sell | $0.0563 | 0.0563 | 914.06 | 48.32 | $51.45 | 0x793...e7532 |
Mar 31 11:25 AM | Sell | $0.0573 | 0.0574 | 1.61K | 87.10 | $92.08 | 0xd30...454e7 |
Mar 31 11:08 AM | Buy | $0.0592 | 0.0593 | 1.06K | 66.93 | $62.93 | 0x342...30eff |
Mar 31 09:00 AM | Buy | $0.0579 | 0.0579 | 1.04K | 64.33 | $60.47 | 0x500...4a66b |
Mar 30 09:32 AM | Sell | $0.0566 | 0.0566 | 301.47 | 15.92 | $17.05 | 0xccb...e4c21 |
Mar 30 07:06 AM | Sell | $0.0569 | 0.0570 | 1.04K | 55.62 | $59.14 | 0x31e...94787 |
Mar 29 08:31 AM | Sell | $0.0581 | 0.0582 | 926.56 | 50.60 | $53.86 | 0xc82...ad370 |
Mar 28 06:53 PM | Buy | $0.0592 | 0.0593 | 241.29 | 15.34 | $14.29 | 0x318...5f1f7 |
Mar 28 02:34 PM | Buy | $0.0589 | 0.0590 | 955.36 | 59.94 | $56.30 | 0x440...18033 |
Mar 28 11:01 AM | Sell | $0.0577 | 0.0577 | 100.00 | 5.38 | $5.77 | 0x956...4c43b |
Mar 28 10:59 AM | Sell | $0.0578 | 0.0579 | 180.00 | 9.70 | $10.41 | 0x6b9...d4861 |
Mar 28 12:07 AM | Sell | $0.0580 | 0.0581 | 859.13 | 46.81 | $49.86 | 0x66f...bb1ba |
Mar 27 09:35 PM | Sell | $0.0591 | 0.0591 | 94.02 | 5.17 | $5.55 | 0xc6e...61525 |
Mar 27 07:14 AM | Buy | $0.0592 | 0.0592 | 1.50 | 0.0953 | $0.0885 | 0x379...c7006 |
Mar 26 07:19 PM | Buy | $0.0592 | 0.0592 | 2.39 | 0.1523 | $0.1416 | 0x7bb...5e837 |
Mar 26 07:19 PM | Buy | $0.0592 | 0.0592 | 0.4083 | 0.0260 | $0.0242 | 0xf30...ac24e |
Mar 26 03:43 PM | Sell | $0.0592 | 0.0592 | 1.79K | 100.35 | $105.88 | 0x131...5f0f6 |
Mar 26 09:52 AM | Buy | $0.0614 | 0.0614 | 513.65 | 33.74 | $31.55 | 0xe6a...9de08 |
Mar 26 09:12 AM | Buy | $0.0607 | 0.0607 | 474.56 | 30.83 | $28.81 | 0xe17...8f9c3 |
Mar 26 08:40 AM | Sell | $0.0601 | 0.0601 | 1.13K | 63.66 | $67.63 | 0x616...974fa |
Mar 26 04:01 AM | Sell | $0.0615 | 0.0615 | 420.00 | 24.14 | $25.83 | 0xe77...96b15 |
Mar 25 04:22 PM | Buy | $0.0621 | 0.0621 | 1.75K | 114.21 | $108.30 | 0x98b...42c28 |