29,285,670 Pools27,013,381 Tokens

Basic Attention Token (PoS) (BAT)

The live Basic Attention Token (PoS) price today is $0.1224, with a 24-hour trading volume of $0.8909. BAT has changed 0,00% in the last 24 hours on Polygon.

Token Statistics

Price (USD)
$0.1224
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$90.59
24h Volume
$0.8909
24h Transactions
7

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Polygon

Wrapped Ether (WETH) USD Coin (PoS) (USDC) USDT0 (USDT0) Mysterium (PoS) (MYST) Grosh (GROSH) Wrapped Polygon Ecosystem Token (WPOL)

Liquidity Pools

BAT/WETH on QuickSwap V2USDC/BAT on QuickSwap V2BAT/USDT0 on SushiSwapMYST/BAT on Balancer V2BAT/GROSH on QuickSwap V2WPOL/BAT on Uniswap V3

Recent Transactions

  • : -1442540678527989200 BAT for 81603666612573 WETH
  • : 1442540678527989200 BAT for -175245 USDT0
  • : -49643361645809860 BAT for 36623191199442856 MYST
  • : 49643361645809860 BAT for -115210349296027470000 GROSH
  • : -83082706951497820 BAT for 10006 USDC
  • : -2134113948320813000 BAT for 122318716353710 WETH
  • : 2134113948320813000 BAT for -255993 USDC
  • : 831586546663568100 BAT for -1013170072891751000 WPOL
  • : 831586546663568100 BAT for -98317 USDC
  • : -298840098349917630 BAT for 375558061487160500 WPOL

Basic Attention Token (PoS)

Basic Attention Token (PoS) Price (BAT)

DateMarketTypePrice (USD)PriceBAT2nd ASSETTotalTXN
Mar 13 01:24 PM
BAT / WETHSell$0.12360.045645 WETH1.440.048161 WETH$0.17830x857...f847b
Mar 13 01:24 PM
BAT / USDT0Buy$0.12370.1237 USDT01.440.1752 USDT0$0.17850x857...f847b
Mar 13 12:57 AM
BAT / MYSTSell$0.12340.7377 MYST0.04960.0366 MYST$0.0261290x05f...ea3ac
Mar 13 12:57 AM
BAT / GROSHBuy$0.002.32K GROSH0.0496115.21 GROSH$0.000x05f...ea3ac
Mar 13 12:55 AM
BAT / USDCSell$0.12070.1208 USDC0.08310.0100 USDC$0.01000xb1e...70074
Mar 13 12:23 AM
BAT / WETHSell$0.12190.045704 WETH2.130.031224 WETH$0.26010xd9b...beb20
Mar 13 12:23 AM
BAT / USDCBuy$0.12090.1209 USDC2.130.2560 USDC$0.25790xd9b...beb20
Mar 12 09:07 PM
BAT / WPOLBuy$0.11931.21 WPOL0.83161.01 WPOL$0.09920xb2f...d1dcb
Mar 12 09:07 PM
BAT / USDCBuy$0.11840.1184 USDC0.83160.0983 USDC$0.09840xb2f...d1dcb
Mar 10 09:07 PM
BAT / WPOLSell$0.12001.24 WPOL0.29880.3756 WPOL$0.03580xb98...361f7
Mar 10 09:07 PM
BAT / USDCBuy$0.11740.1174 USDC0.29880.0351 USDC$0.03510xb98...361f7
Mar 9 06:53 PM
BAT / WETHSell$0.11680.045795 WETH4.290.032516 WETH$0.50050x906...07d97
Mar 9 06:53 PM
BAT / USDCSell$0.11710.1171 USDC2.860.3379 USDC$0.33430x906...07d97
Mar 9 03:56 PM
BAT / WETHSell$0.12110.045982 WETH1.490.048924 WETH$0.18020xa0b...82d7e
Mar 9 03:56 PM
BAT / USDCBuy$0.12040.1204 USDC1.490.1783 USDC$0.17910xa0b...82d7e
Mar 8 02:58 AM
BAT / USDCSell$0.11860.1186 USDC0.96770.1150 USDC$0.11480xeb4...5840e
Mar 8 02:58 AM
BAT / WPOLSell$0.11701.25 WPOL0.96771.20 WPOL$0.11320xeb4...5840e
Mar 8 01:13 AM
BAT / USDCBuy$0.12010.1201 USDC0.81580.0978 USDC$0.09800x102...6b529
Mar 8 01:13 AM
BAT / WPOLBuy$0.12171.28 WPOL0.81581.0000 WPOL$0.09930x102...6b529
Mar 7 07:26 PM
BAT / USDCBuy$0.11970.1197 USDC1.600.1908 USDC$0.19170x199...bfc75
Mar 7 07:15 PM
BAT / WETHBuy$0.11920.046049 WETH1.610.049684 WETH$0.19140x196...8a117