Basic Attention Token (PoS) (BAT)
The live Basic Attention Token (PoS) price today is $0.1224, with a 24-hour trading volume of $0.8909. BAT has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.1224
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $90.59
- 24h Volume
- $0.8909
- 24h Transactions
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
Wrapped Ether (WETH) USD Coin (PoS) (USDC) USDT0 (USDT0) Mysterium (PoS) (MYST) Grosh (GROSH) Wrapped Polygon Ecosystem Token (WPOL)Liquidity Pools
BAT/WETH on QuickSwap V2USDC/BAT on QuickSwap V2BAT/USDT0 on SushiSwapMYST/BAT on Balancer V2BAT/GROSH on QuickSwap V2WPOL/BAT on Uniswap V3Recent Transactions
- : -1442540678527989200 BAT for 81603666612573 WETH
- : 1442540678527989200 BAT for -175245 USDT0
- : -49643361645809860 BAT for 36623191199442856 MYST
- : 49643361645809860 BAT for -115210349296027470000 GROSH
- : -83082706951497820 BAT for 10006 USDC
- : -2134113948320813000 BAT for 122318716353710 WETH
- : 2134113948320813000 BAT for -255993 USDC
- : 831586546663568100 BAT for -1013170072891751000 WPOL
- : 831586546663568100 BAT for -98317 USDC
- : -298840098349917630 BAT for 375558061487160500 WPOL
Basic Attention Token (PoS)
Basic Attention Token (PoS) Price (BAT)
| Date | Market | Type | Price (USD) | Price | BAT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 01:24 PM | BAT / WETH | Sell | $0.1236 | 0.045645 WETH | 1.44 | 0.048161 WETH | $0.1783 | 0x857...f847b |
Mar 13 01:24 PM | BAT / USDT0 | Buy | $0.1237 | 0.1237 USDT0 | 1.44 | 0.1752 USDT0 | $0.1785 | 0x857...f847b |
Mar 13 12:57 AM | BAT / MYST | Sell | $0.1234 | 0.7377 MYST | 0.0496 | 0.0366 MYST | $0.026129 | 0x05f...ea3ac |
Mar 13 12:57 AM | BAT / GROSH | Buy | $0.00 | 2.32K GROSH | 0.0496 | 115.21 GROSH | $0.00 | 0x05f...ea3ac |
Mar 13 12:55 AM | BAT / USDC | Sell | $0.1207 | 0.1208 USDC | 0.0831 | 0.0100 USDC | $0.0100 | 0xb1e...70074 |
Mar 13 12:23 AM | BAT / WETH | Sell | $0.1219 | 0.045704 WETH | 2.13 | 0.031224 WETH | $0.2601 | 0xd9b...beb20 |
Mar 13 12:23 AM | BAT / USDC | Buy | $0.1209 | 0.1209 USDC | 2.13 | 0.2560 USDC | $0.2579 | 0xd9b...beb20 |
Mar 12 09:07 PM | BAT / WPOL | Buy | $0.1193 | 1.21 WPOL | 0.8316 | 1.01 WPOL | $0.0992 | 0xb2f...d1dcb |
Mar 12 09:07 PM | BAT / USDC | Buy | $0.1184 | 0.1184 USDC | 0.8316 | 0.0983 USDC | $0.0984 | 0xb2f...d1dcb |
Mar 10 09:07 PM | BAT / WPOL | Sell | $0.1200 | 1.24 WPOL | 0.2988 | 0.3756 WPOL | $0.0358 | 0xb98...361f7 |
Mar 10 09:07 PM | BAT / USDC | Buy | $0.1174 | 0.1174 USDC | 0.2988 | 0.0351 USDC | $0.0351 | 0xb98...361f7 |
Mar 9 06:53 PM | BAT / WETH | Sell | $0.1168 | 0.045795 WETH | 4.29 | 0.032516 WETH | $0.5005 | 0x906...07d97 |
Mar 9 06:53 PM | BAT / USDC | Sell | $0.1171 | 0.1171 USDC | 2.86 | 0.3379 USDC | $0.3343 | 0x906...07d97 |
Mar 9 03:56 PM | BAT / WETH | Sell | $0.1211 | 0.045982 WETH | 1.49 | 0.048924 WETH | $0.1802 | 0xa0b...82d7e |
Mar 9 03:56 PM | BAT / USDC | Buy | $0.1204 | 0.1204 USDC | 1.49 | 0.1783 USDC | $0.1791 | 0xa0b...82d7e |
Mar 8 02:58 AM | BAT / USDC | Sell | $0.1186 | 0.1186 USDC | 0.9677 | 0.1150 USDC | $0.1148 | 0xeb4...5840e |
Mar 8 02:58 AM | BAT / WPOL | Sell | $0.1170 | 1.25 WPOL | 0.9677 | 1.20 WPOL | $0.1132 | 0xeb4...5840e |
Mar 8 01:13 AM | BAT / USDC | Buy | $0.1201 | 0.1201 USDC | 0.8158 | 0.0978 USDC | $0.0980 | 0x102...6b529 |
Mar 8 01:13 AM | BAT / WPOL | Buy | $0.1217 | 1.28 WPOL | 0.8158 | 1.0000 WPOL | $0.0993 | 0x102...6b529 |
Mar 7 07:26 PM | BAT / USDC | Buy | $0.1197 | 0.1197 USDC | 1.60 | 0.1908 USDC | $0.1917 | 0x199...bfc75 |
Mar 7 07:15 PM | BAT / WETH | Buy | $0.1192 | 0.046049 WETH | 1.61 | 0.049684 WETH | $0.1914 | 0x196...8a117 |
