28,682,270 Pools26,408,795 Tokens

ParaSwap (PoS) (PSP)

The live ParaSwap (PoS) price today is $0.021458, with a 24-hour trading volume of $3.01. PSP has changed 0,00% in the last 24 hours on Polygon.

Token Statistics

Price (USD)
$0.021458
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$255.94
24h Volume
$3.01
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Polygon

Wrapped Polygon Ecosystem Token (WPOL)

Liquidity Pools

WPOL/PSP on QuickSwap V2

Recent Transactions

  • : 1.0322404698221836e+21 PSP for -15000000000000000000 WPOL
  • : -1.0345756612930778e+21 PSP for 14944072054183703000 WPOL
  • : 24321752080101070000 PSP for -445111496 L-Swing
  • : -189391574683453130000 PSP for 3720797625 L-Swing
  • : 189391574683453130000 PSP for -2765872103852600300 WPOL
  • : 1.0345756612930778e+21 PSP for -15000000000000000000 WPOL
  • : -88623550800055010000 PSP for 38027639539671 TOP50
  • : 88623550800055010000 PSP for -1276448778427349500 WPOL
  • : -107289846448094940000 PSP for 48808474414729 TOP50
  • : 107289846448094940000 PSP for -1543520563499935200 WPOL

ParaSwap (PoS)

ParaSwap (PoS) Price (PSP)

DateMarketTypePrice (USD)PricePSP2nd ASSETTotalTXN
Mar 6 10:44 AM
PSP / WPOLBuy$0.0214580.0146 WPOL1.03K15.00 WPOL$1.500xd5e...901c6
Mar 6 06:15 AM
PSP / WPOLSell$0.0214570.0144 WPOL1.03K14.94 WPOL$1.510xc7f...287bf
Mar 5 12:55 PM
PSP / L-SwingBuy$0.0213870.1844 L-Swing24.324.45 L-Swing$0.03370x80d...19a64
Mar 4 10:04 PM
PSP / L-SwingSell$0.0397790.1805 L-Swing189.3937.21 L-Swing$0.18520x906...64c89
Mar 4 10:04 PM
PSP / WPOLBuy$0.0215290.0146 WPOL189.392.77 WPOL$0.28960x906...64c89
Mar 4 08:25 PM
PSP / WPOLBuy$0.0215220.0145 WPOL1.03K15.00 WPOL$1.570x505...2cead
Mar 2 05:51 PM
PSP / TOP50Sell$0.0216820.064194 TOP5088.620.043803 TOP50$0.14900x97a...9e4e0
Mar 2 05:51 PM
PSP / WPOLBuy$0.0214610.0144 WPOL88.621.28 WPOL$0.12940x97a...9e4e0
Mar 2 04:02 AM
PSP / TOP50Sell$0.0218350.064418 TOP50107.290.044881 TOP50$0.19680x35b...b71f6
Mar 2 04:02 AM
PSP / WPOLBuy$0.0215510.0144 WPOL107.291.54 WPOL$0.16640x35b...b71f6
Mar 2 04:02 AM
PSP / TOP50Buy$0.0219580.064714 TOP5095.470.044385 TOP50$0.18690x664...cc937
Mar 2 04:02 AM
PSP / TOP50Sell$0.0214320.064448 TOP50174.120.048145 TOP50$0.24920xd0f...b4736
Mar 2 04:02 AM
PSP / WPOLBuy$0.0215490.0143 WPOL174.122.50 WPOL$0.26970xd0f...b4736
Mar 1 09:23 PM
PSP / WPOLSell$0.0214880.0143 WPOL1.04K14.92 WPOL$1.550x8df...71b64