ParaSwap (PoS) (PSP)
The live ParaSwap (PoS) price today is $0.021458, with a 24-hour trading volume of $3.01. PSP has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.021458
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $255.94
- 24h Volume
- $3.01
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
Wrapped Polygon Ecosystem Token (WPOL)Liquidity Pools
WPOL/PSP on QuickSwap V2Recent Transactions
- : 1.0322404698221836e+21 PSP for -15000000000000000000 WPOL
- : -1.0345756612930778e+21 PSP for 14944072054183703000 WPOL
- : 24321752080101070000 PSP for -445111496 L-Swing
- : -189391574683453130000 PSP for 3720797625 L-Swing
- : 189391574683453130000 PSP for -2765872103852600300 WPOL
- : 1.0345756612930778e+21 PSP for -15000000000000000000 WPOL
- : -88623550800055010000 PSP for 38027639539671 TOP50
- : 88623550800055010000 PSP for -1276448778427349500 WPOL
- : -107289846448094940000 PSP for 48808474414729 TOP50
- : 107289846448094940000 PSP for -1543520563499935200 WPOL
ParaSwap (PoS)
ParaSwap (PoS) Price (PSP)
| Date | Market | Type | Price (USD) | Price | PSP | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 6 10:44 AM | PSP / WPOL | Buy | $0.021458 | 0.0146 WPOL | 1.03K | 15.00 WPOL | $1.50 | 0xd5e...901c6 |
Mar 6 06:15 AM | PSP / WPOL | Sell | $0.021457 | 0.0144 WPOL | 1.03K | 14.94 WPOL | $1.51 | 0xc7f...287bf |
Mar 5 12:55 PM | PSP / L-Swing | Buy | $0.021387 | 0.1844 L-Swing | 24.32 | 4.45 L-Swing | $0.0337 | 0x80d...19a64 |
Mar 4 10:04 PM | PSP / L-Swing | Sell | $0.039779 | 0.1805 L-Swing | 189.39 | 37.21 L-Swing | $0.1852 | 0x906...64c89 |
Mar 4 10:04 PM | PSP / WPOL | Buy | $0.021529 | 0.0146 WPOL | 189.39 | 2.77 WPOL | $0.2896 | 0x906...64c89 |
Mar 4 08:25 PM | PSP / WPOL | Buy | $0.021522 | 0.0145 WPOL | 1.03K | 15.00 WPOL | $1.57 | 0x505...2cead |
Mar 2 05:51 PM | PSP / TOP50 | Sell | $0.021682 | 0.064194 TOP50 | 88.62 | 0.043803 TOP50 | $0.1490 | 0x97a...9e4e0 |
Mar 2 05:51 PM | PSP / WPOL | Buy | $0.021461 | 0.0144 WPOL | 88.62 | 1.28 WPOL | $0.1294 | 0x97a...9e4e0 |
Mar 2 04:02 AM | PSP / TOP50 | Sell | $0.021835 | 0.064418 TOP50 | 107.29 | 0.044881 TOP50 | $0.1968 | 0x35b...b71f6 |
Mar 2 04:02 AM | PSP / WPOL | Buy | $0.021551 | 0.0144 WPOL | 107.29 | 1.54 WPOL | $0.1664 | 0x35b...b71f6 |
Mar 2 04:02 AM | PSP / TOP50 | Buy | $0.021958 | 0.064714 TOP50 | 95.47 | 0.044385 TOP50 | $0.1869 | 0x664...cc937 |
Mar 2 04:02 AM | PSP / TOP50 | Sell | $0.021432 | 0.064448 TOP50 | 174.12 | 0.048145 TOP50 | $0.2492 | 0xd0f...b4736 |
Mar 2 04:02 AM | PSP / WPOL | Buy | $0.021549 | 0.0143 WPOL | 174.12 | 2.50 WPOL | $0.2697 | 0xd0f...b4736 |
Mar 1 09:23 PM | PSP / WPOL | Sell | $0.021488 | 0.0143 WPOL | 1.04K | 14.92 WPOL | $1.55 | 0x8df...71b64 |
