Soil (SOIL)
The live Soil price today is $0.0976, with a 24-hour trading volume of $3.22K. SOIL has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.0976
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $20.98K
- 24h Volume
- $3.22K
- 24h Transactions
- 63
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 95680032638027900000 SOIL for -9316206 USDT0
- : -675868830760587900000 SOIL for 66003887 USDT0
- : -23518084438033486000 SOIL for 2288326 USDT0
- : 434300000000000000000 SOIL for -42094667 USDT0
- : -380000000000000000000 SOIL for 37063883 USDT0
- : -436474901978158330000 SOIL for 42390859 USDT0
- : -41582098035118220000 SOIL for 4028421 USDT0
- : -101685327210009310000 SOIL for 9843785 USDT0
- : -179582275217346560000 SOIL for 17359229 USDT0
- : 309546280363456300000 SOIL for -29762895 USDT0
Soil
Soil Price (SOIL)
| Date | Market | Type | Price (USD) | Price | SOIL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 02:15 PM | SOIL / USDT0 | Buy | $0.0976 | 0.0976 USDT0 | 95.68 | 9.32 USDT0 | $9.34 | 0x277...d6512 |
Mar 4 02:15 PM | SOIL / USDT0 | Sell | $0.0977 | 0.0977 USDT0 | 675.87 | 66.00 USDT0 | $66.03 | 0x7c3...43137 |
Mar 4 11:33 AM | SOIL / USDT0 | Sell | $0.0970 | 0.0970 USDT0 | 23.52 | 2.29 USDT0 | $2.28 | 0x6fb...e4367 |
Mar 4 09:47 AM | SOIL / USDT0 | Buy | $0.0970 | 0.0970 USDT0 | 434.30 | 42.09 USDT0 | $42.12 | 0xea6...23ea0 |
Mar 4 06:05 AM | SOIL / USDT0 | Sell | $0.0974 | 0.0974 USDT0 | 380.00 | 37.06 USDT0 | $37.02 | 0x7ba...a5f9e |
Mar 4 06:05 AM | SOIL / USDT0 | Sell | $0.0970 | 0.0971 USDT0 | 436.47 | 42.39 USDT0 | $42.36 | 0x28a...21be6 |
Mar 4 01:45 AM | SOIL / USDT0 | Sell | $0.0966 | 0.0966 USDT0 | 41.58 | 4.03 USDT0 | $4.02 | 0x328...87c39 |
Mar 4 01:32 AM | SOIL / USDT0 | Sell | $0.0966 | 0.0966 USDT0 | 101.69 | 9.84 USDT0 | $9.82 | 0xbdc...eaa49 |
Mar 3 09:38 PM | SOIL / USDT0 | Sell | $0.0965 | 0.0965 USDT0 | 179.58 | 17.36 USDT0 | $17.32 | 0x397...65a87 |
Mar 3 09:36 PM | SOIL / USDT0 | Buy | $0.0963 | 0.0963 USDT0 | 309.55 | 29.76 USDT0 | $29.81 | 0x022...e7ce1 |
Mar 3 09:10 PM | SOIL / USDT0 | Sell | $0.0966 | 0.0966 USDT0 | 750.29 | 72.41 USDT0 | $72.48 | 0xcef...7c7cb |
Mar 3 09:10 PM | SOIL / USDT0 | Sell | $0.0958 | 0.0958 USDT0 | 668.42 | 64.03 USDT0 | $64.07 | 0xab1...7ae41 |
Mar 3 09:10 PM | SOIL / USDT0 | Buy | $0.0952 | 0.0952 USDT0 | 2.40K | 230.61 USDT0 | $228.44 | 0xd4c...769e1 |
Mar 3 07:04 PM | SOIL / USDT0 | Buy | $0.0976 | 0.0976 USDT0 | 21.44 | 2.09 USDT0 | $2.09 | 0x723...6cdfe |
Mar 3 06:40 PM | SOIL / USDT0 | Sell | $0.0976 | 0.0976 USDT0 | 1.03K | 100.00 USDT0 | $100.24 | 0x00a...0d2ac |
Mar 3 06:40 PM | SOIL / USDT0 | Buy | $0.0966 | 0.0966 USDT0 | 54.64 | 5.26 USDT0 | $5.28 | 0xa70...59992 |
Mar 3 06:40 PM | SOIL / USDT0 | Buy | $0.0966 | 0.0966 USDT0 | 54.64 | 5.26 USDT0 | $5.28 | 0x0e2...6effd |
Mar 3 06:40 PM | SOIL / USDT0 | Buy | $0.0967 | 0.0967 USDT0 | 54.64 | 5.27 USDT0 | $5.28 | 0x3be...7ace3 |
Mar 3 06:40 PM | SOIL / USDT0 | Buy | $0.0967 | 0.0967 USDT0 | 54.64 | 5.27 USDT0 | $5.29 | 0xc9d...de2d2 |
Mar 3 06:40 PM | SOIL / USDT0 | Buy | $0.0968 | 0.0968 USDT0 | 54.64 | 5.27 USDT0 | $5.29 | 0x5c4...14cac |
Mar 3 06:40 PM | SOIL / USDT0 | Buy | $0.0968 | 0.0968 USDT0 | 750.00 | 72.69 USDT0 | $72.63 | 0x8f5...221f2 |
Mar 3 06:40 PM | SOIL / USDT0 | Buy | $0.0976 | 0.0976 USDT0 | 54.64 | 5.32 USDT0 | $5.33 | 0xca1...0cd27 |
Mar 3 06:39 PM | SOIL / USDT0 | Buy | $0.0977 | 0.0977 USDT0 | 62.81 | 6.12 USDT0 | $6.13 | 0x765...9e2f8 |
Mar 3 06:39 PM | SOIL / USDT0 | Buy | $0.0977 | 0.0977 USDT0 | 54.64 | 5.32 USDT0 | $5.34 | 0x604...8ab7f |
Mar 3 06:39 PM | SOIL / USDT0 | Buy | $0.0978 | 0.0978 USDT0 | 54.64 | 5.33 USDT0 | $5.34 | 0xb63...1e59f |
Mar 3 06:39 PM | SOIL / USDT0 | Buy | $0.0978 | 0.0978 USDT0 | 61.57 | 6.01 USDT0 | $6.02 | 0xf71...73b3c |
Mar 3 06:38 PM | SOIL / USDT0 | Sell | $0.0979 | 0.0979 USDT0 | 750.13 | 73.36 USDT0 | $73.44 | 0x549...21056 |
Mar 3 06:38 PM | SOIL / USDT0 | Sell | $0.0971 | 0.0971 USDT0 | 174.66 | 17.00 USDT0 | $16.97 | 0xb9b...a6975 |
Mar 3 06:38 PM | SOIL / USDT0 | Sell | $0.0970 | 0.0969 USDT0 | 507.00 | 49.17 USDT0 | $49.16 | 0x72f...30dec |
Mar 3 05:42 PM | SOIL / USDT0 | Sell | $0.0964 | 0.0964 USDT0 | 214.65 | 20.74 USDT0 | $20.70 | 0x8b9...6bfa9 |
Mar 3 05:42 PM | SOIL / USDT0 | Sell | $0.0962 | 0.0962 USDT0 | 214.94 | 20.72 USDT0 | $20.68 | 0x203...06344 |
Mar 3 05:41 PM | SOIL / USDT0 | Sell | $0.0960 | 0.0960 USDT0 | 2.36K | 224.16 USDT0 | $226.21 | 0xa9c...dd5ea |
Mar 3 05:41 PM | SOIL / USDT0 | Buy | $0.0937 | 0.0937 USDT0 | 3.00K | 284.62 USDT0 | $281.07 | 0x263...8eecf |
Mar 3 05:21 PM | SOIL / USDT0 | Sell | $0.0966 | 0.0966 USDT0 | 214.16 | 20.74 USDT0 | $20.70 | 0x3fb...089a1 |
Mar 3 05:21 PM | SOIL / USDT0 | Sell | $0.0964 | 0.0964 USDT0 | 214.44 | 20.72 USDT0 | $20.68 | 0x09a...8d390 |
Mar 3 05:20 PM | SOIL / USDT0 | Sell | $0.0962 | 0.0962 USDT0 | 214.92 | 20.72 USDT0 | $20.68 | 0x16e...60bae |
Mar 3 05:20 PM | SOIL / USDT0 | Sell | $0.0960 | 0.0960 USDT0 | 301.00 | 28.94 USDT0 | $28.89 | 0x450...5b8e4 |
Mar 3 05:20 PM | SOIL / USDT0 | Buy | $0.0957 | 0.0957 USDT0 | 600.00 | 57.43 USDT0 | $57.41 | 0xbc9...06793 |
Mar 3 05:20 PM | SOIL / USDT0 | Buy | $0.0963 | 0.0963 USDT0 | 500.00 | 48.13 USDT0 | $48.14 | 0x50f...670a0 |
Mar 3 04:26 PM | SOIL / USDT0 | Sell | $0.0968 | 0.0968 USDT0 | 214.23 | 20.78 USDT0 | $20.73 | 0xf19...453a2 |
Mar 3 03:55 PM | SOIL / USDT0 | Sell | $0.0966 | 0.0966 USDT0 | 214.40 | 20.75 USDT0 | $20.70 | 0xae4...26683 |
Mar 3 03:54 PM | SOIL / USDT0 | Sell | $0.0963 | 0.0964 USDT0 | 214.59 | 20.72 USDT0 | $20.68 | 0xf85...a610e |
Mar 3 03:54 PM | SOIL / USDT0 | Buy | $0.0961 | 0.0962 USDT0 | 500.00 | 48.06 USDT0 | $48.07 | 0x346...30676 |
Mar 3 03:38 PM | SOIL / USDT0 | Sell | $0.0966 | 0.0967 USDT0 | 214.37 | 20.76 USDT0 | $20.72 | 0xde5...77b41 |
Mar 3 03:35 PM | SOIL / USDT0 | Sell | $0.0964 | 0.0964 USDT0 | 214.30 | 20.70 USDT0 | $20.66 | 0xf2b...8c1b1 |
Mar 3 03:28 PM | SOIL / USDT0 | Buy | $0.0962 | 0.0962 USDT0 | 500.00 | 48.09 USDT0 | $48.10 | 0x29e...ae333 |
Mar 3 03:28 PM | SOIL / USDT0 | Sell | $0.0967 | 0.0967 USDT0 | 750.29 | 72.50 USDT0 | $72.55 | 0xf64...a2acf |
Mar 3 03:27 PM | SOIL / USDT0 | Buy | $0.0959 | 0.0960 USDT0 | 500.00 | 47.96 USDT0 | $47.97 | 0x09e...68758 |
Mar 3 03:26 PM | SOIL / USDT0 | Sell | $0.0964 | 0.0965 USDT0 | 750.29 | 72.31 USDT0 | $72.36 | 0xf79...fc232 |
Mar 3 03:26 PM | SOIL / USDT0 | Buy | $0.0957 | 0.0957 USDT0 | 685.00 | 65.60 USDT0 | $65.55 | 0x1a5...f1fb1 |
Mar 3 03:08 PM | SOIL / USDT0 | Sell | $0.0964 | 0.0964 USDT0 | 750.29 | 72.26 USDT0 | $72.31 | 0x062...54c93 |
Mar 3 03:08 PM | SOIL / USDT0 | Buy | $0.0956 | 0.0957 USDT0 | 750.00 | 71.80 USDT0 | $71.72 | 0xf02...fa621 |
Mar 3 03:08 PM | SOIL / USDT0 | Sell | $0.0964 | 0.0964 USDT0 | 750.29 | 72.26 USDT0 | $72.31 | 0xcb3...4b391 |
Mar 3 03:08 PM | SOIL / USDT0 | Buy | $0.0956 | 0.0956 USDT0 | 565.00 | 54.04 USDT0 | $54.03 | 0xca6...b21f7 |
Mar 3 03:07 PM | SOIL / USDT0 | Sell | $0.0962 | 0.0962 USDT0 | 2.45K | 233.15 USDT0 | $235.35 | 0x9f8...96892 |
Mar 3 03:07 PM | SOIL / USDT0 | Buy | $0.0938 | 0.0938 USDT0 | 3.00K | 284.95 USDT0 | $281.34 | 0x7bb...44803 |
Mar 3 03:00 PM | SOIL / USDT0 | Sell | $0.0967 | 0.0968 USDT0 | 172.98 | 16.77 USDT0 | $16.73 | 0xd6c...2eada |
Mar 3 03:00 PM | SOIL / USDT0 | Sell | $0.0966 | 0.0966 USDT0 | 173.29 | 16.77 USDT0 | $16.73 | 0x877...0d093 |
Mar 3 03:00 PM | SOIL / USDT0 | Sell | $0.0964 | 0.0964 USDT0 | 421.44 | 40.66 USDT0 | $40.62 | 0x042...1feab |
Mar 3 03:00 PM | SOIL / USDT0 | Buy | $0.0960 | 0.0960 USDT0 | 1.17K | 112.21 USDT0 | $111.85 | 0xdf1...fc117 |
Mar 3 02:45 PM | SOIL / USDT0 | Sell | $0.0971 | 0.0972 USDT0 | 172.20 | 16.77 USDT0 | $16.73 | 0x4dc...00969 |
Mar 3 02:45 PM | SOIL / USDT0 | Sell | $0.0970 | 0.0970 USDT0 | 172.51 | 16.77 USDT0 | $16.73 | 0xdda...aa0bc |
Mar 3 02:45 PM | SOIL / USDT0 | Sell | $0.0968 | 0.0968 USDT0 | 172.82 | 16.77 USDT0 | $16.72 | 0xcc2...0dce9 |
Mar 3 02:44 PM | SOIL / USDT0 | Sell | $0.0966 | 0.0966 USDT0 | 173.13 | 16.77 USDT0 | $16.72 | 0xc3a...2ff16 |
Mar 3 02:44 PM | SOIL / USDT0 | Sell | $0.0964 | 0.0965 USDT0 | 758.43 | 73.09 USDT0 | $73.12 | 0x771...ef2f3 |
Mar 3 02:44 PM | SOIL / USDT0 | Buy | $0.0957 | 0.0957 USDT0 | 1.06K | 101.70 USDT0 | $101.40 | 0x098...ccc6b |
Mar 3 02:44 PM | SOIL / USDT0 | Sell | $0.0967 | 0.0968 USDT0 | 172.91 | 16.77 USDT0 | $16.72 | 0xe05...c362c |
Mar 3 02:44 PM | SOIL / USDT0 | Sell | $0.0965 | 0.0966 USDT0 | 173.22 | 16.77 USDT0 | $16.72 | 0xd3c...b1f76 |
Mar 3 02:44 PM | SOIL / USDT0 | Sell | $0.0963 | 0.0964 USDT0 | 653.45 | 62.98 USDT0 | $62.96 | 0xfe7...7d52f |
Mar 3 02:44 PM | SOIL / USDT0 | Buy | $0.0957 | 0.0958 USDT0 | 1.35K | 129.49 USDT0 | $128.89 | 0x5a5...75035 |
Mar 3 02:42 PM | SOIL / USDT0 | Sell | $0.0971 | 0.0971 USDT0 | 172.29 | 16.77 USDT0 | $16.73 | 0xaa4...f6b5c |
Mar 3 02:42 PM | SOIL / USDT0 | Sell | $0.0969 | 0.0969 USDT0 | 172.60 | 16.77 USDT0 | $16.73 | 0x3c4...436ad |
Mar 3 02:42 PM | SOIL / USDT0 | Sell | $0.0967 | 0.0968 USDT0 | 172.91 | 16.77 USDT0 | $16.73 | 0xa58...aafb7 |
Mar 3 02:42 PM | SOIL / USDT0 | Sell | $0.0966 | 0.0966 USDT0 | 173.22 | 16.77 USDT0 | $16.73 | 0x4c3...2f4e3 |
Mar 3 02:41 PM | SOIL / USDT0 | Sell | $0.0964 | 0.0964 USDT0 | 241.07 | 23.28 USDT0 | $23.24 | 0x754...2ee27 |
Mar 3 02:41 PM | SOIL / USDT0 | Buy | $0.0961 | 0.0962 USDT0 | 1.06K | 102.35 USDT0 | $102.07 | 0xc33...96c27 |
Mar 3 01:38 PM | SOIL / USDT0 | Sell | $0.0972 | 0.0972 USDT0 | 146.72 | 14.30 USDT0 | $14.26 | 0xfc2...83f20 |
Mar 3 01:34 PM | SOIL / USDT0 | Sell | $0.0971 | 0.0971 USDT0 | 68.27 | 6.65 USDT0 | $6.63 | 0x5dd...05052 |
Mar 3 01:32 PM | SOIL / USDT0 | Sell | $0.0970 | 0.0970 USDT0 | 71.09 | 6.92 USDT0 | $6.90 | 0x54e...5a0dc |
Mar 3 01:32 PM | SOIL / USDT0 | Sell | $0.0969 | 0.0969 USDT0 | 172.58 | 16.77 USDT0 | $16.73 | 0x58e...87e43 |
Mar 3 01:32 PM | SOIL / USDT0 | Sell | $0.0967 | 0.0968 USDT0 | 387.00 | 37.49 USDT0 | $37.44 | 0x134...d2263 |
Mar 3 01:32 PM | SOIL / USDT0 | Sell | $0.0964 | 0.0964 USDT0 | 535.37 | 51.61 USDT0 | $51.59 | 0x867...26f66 |
Mar 3 01:32 PM | SOIL / USDT0 | Buy | $0.0958 | 0.0958 USDT0 | 1.35K | 129.60 USDT0 | $129.06 | 0xba8...a17e0 |
Mar 3 01:04 PM | SOIL / USDT0 | Sell | $0.0972 | 0.0972 USDT0 | 99.54 | 9.70 USDT0 | $9.68 | 0x086...c7f73 |
Mar 3 12:55 PM | SOIL / USDT0 | Sell | $0.0971 | 0.0971 USDT0 | 249.10 | 24.23 USDT0 | $24.19 | 0x65d...a7b60 |
Mar 3 12:55 PM | SOIL / USDT0 | Sell | $0.0968 | 0.0968 USDT0 | 387.22 | 37.54 USDT0 | $37.50 | 0x12e...318e0 |
Mar 3 12:55 PM | SOIL / USDT0 | Buy | $0.0965 | 0.0965 USDT0 | 777.08 | 75.03 USDT0 | $74.95 | 0x279...23c03 |
Mar 3 12:47 PM | SOIL / USDT0 | Sell | $0.0972 | 0.0972 USDT0 | 107.75 | 10.50 USDT0 | $10.48 | 0x33e...93c43 |
Mar 3 12:45 PM | SOIL / USDT0 | Sell | $0.0971 | 0.0971 USDT0 | 322.67 | 31.38 USDT0 | $31.34 | 0x703...94ea9 |
Mar 3 12:44 PM | SOIL / USDT0 | Buy | $0.0968 | 0.0968 USDT0 | 774.62 | 75.06 USDT0 | $74.99 | 0xee3...2e52d |
Mar 3 08:13 AM | SOIL / USDT0 | Sell | $0.0976 | 0.0976 USDT0 | 67.92 | 6.65 USDT0 | $6.63 | 0xe49...0f65a |
Mar 3 04:50 AM | SOIL / USDT0 | Sell | $0.0975 | 0.0975 USDT0 | 127.26 | 12.44 USDT0 | $12.41 | 0xeba...3fe54 |
Mar 3 04:49 AM | SOIL / USDT0 | Buy | $0.0974 | 0.0974 USDT0 | 1.03K | 100.07 USDT0 | $99.81 | 0x82a...76831 |
Mar 3 04:21 AM | SOIL / USDT0 | Buy | $0.0984 | 0.0984 USDT0 | 24.17 | 2.37 USDT0 | $2.38 | 0x8b6...bd285 |
Mar 2 07:37 PM | SOIL / USDT0 | Buy | $0.0985 | 0.0985 USDT0 | 120.89 | 11.88 USDT0 | $11.90 | 0x099...b582d |
Mar 2 04:58 PM | SOIL / USDT0 | Buy | $0.0986 | 0.0986 USDT0 | 643.78 | 63.49 USDT0 | $63.48 | 0xdd9...56120 |
Mar 2 04:51 PM | SOIL / USDT0 | Buy | $0.0993 | 0.0993 USDT0 | 212.13 | 21.02 USDT0 | $21.06 | 0xc23...46db1 |
Mar 2 04:49 PM | SOIL / USDT0 | Buy | $0.0995 | 0.0995 USDT0 | 750.00 | 74.68 USDT0 | $74.61 | 0x67b...ca983 |
Mar 2 04:49 PM | SOIL / USDT0 | Sell | $0.1003 | 0.1003 USDT0 | 1.28K | 127.80 USDT0 | $128.29 | 0x1e0...3712a |
Mar 2 04:44 PM | SOIL / USDT0 | Buy | $0.0989 | 0.0989 USDT0 | 120.00 | 11.84 USDT0 | $11.87 | 0x87e...1159c |