28,448,281 Pools26,177,877 Tokens
0x44b8626715cec5290096093a621d5e85854927c6/c
All chainsPolygon
Related TokensRelated
WBTCWBTC

C

CNKT+

E

ETHJMPTJMPTWETHWETHUNIUNIAAVEAAVEQUICKQUICK

IEVE (IEVE)

The live IEVE price today is $0.056294, with a 24-hour trading volume of $1.69. IEVE has changed 0,00% in the last 24 hours on Polygon.

Token Statistics

Price (USD)
$0.056294
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$3.33
24h Volume
$1.69
24h Transactions
82

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Polygon

(PoS) Wrapped BTC (WBTC) Coinnekt+ (CNKT+) Ether (ETH) JumpToken (JMPT) Wrapped Ether (WETH) Uniswap (PoS) (UNI) Aave (PoS) (AAVE) QuickSwap (QUICK)

Liquidity Pools

WBTC/IEVE on Uniswap V4IEVE/CNKT+ on Uniswap V4WBTC/IEVE on QuickSwap V2ETH/IEVE on Uniswap V4JMPT/IEVE on QuickSwap V2IEVE/WETH on QuickSwap V2IEVE/UNI on Uniswap V4IEVE/AAVE on Uniswap V4IEVE/QUICK on Uniswap V4JMPT/IEVE on Uniswap V3WBTC/IEVE on Uniswap V3

Recent Transactions

  • : 1.1047451886999713e+21 IEVE for -11 WBTC
  • : 222001745323935920000 IEVE for -15000000000000000 ETH
  • : 148612904037700630000 IEVE for -257705991071247 UNI
  • : 150126448888120770000 IEVE for -9123019713951 AAVE
  • : 375173936319996040000 IEVE for -24985886118309384 ETH
  • : 990590380129144000000 IEVE for -3945425601768484000 CNKT+
  • : 1.4532455525988908e+21 IEVE for -14 WBTC
  • : 76153521879664280000 IEVE for -295446431827950400 CNKT+
  • : 460786854336472940000 IEVE for -30000000000000000 ETH
  • : 76819340931175460000 IEVE for -129411242618771 UNI

IEVE

IEVE Price (IEVE)

DateMarketTypePrice (USD)PriceIEVE2nd ASSETTotalTXN
Mar 4 10:01 AM
IEVE / WBTCBuy$0.0564940.0109099 WBTC1.10K0.061100 WBTC$0.0271740x49a...5337e
Mar 4 10:01 AM
IEVE / ETHBuy$0.0570410.046773 ETH222.000.0150 ETH$0.0215640x49a...5337e
Mar 4 10:01 AM
IEVE / UNIBuy$0.0572140.051763 UNI148.610.032578 UNI$0.0210730x49a...5337e
Mar 4 09:01 AM
IEVE / AAVEBuy$0.0570520.076185 AAVE150.130.059124 AAVE$0.0210590x99e...c4ae5
Mar 4 09:01 AM
IEVE / ETHBuy$0.0569820.046701 ETH375.170.0250 ETH$0.0226200x99e...c4ae5
Mar 4 09:01 AM
IEVE / CNKT+Buy$0.0570010.024070 CNKT+990.593.95 CNKT+$0.0269350x99e...c4ae5
Mar 4 08:01 AM
IEVE / WBTCBuy$0.0562390.0109006 WBTC1.45K0.061400 WBTC$0.0290670xdcd...94f8f
Mar 4 08:01 AM
IEVE / CNKT+Buy$0.0566780.023876 CNKT+76.150.2954 CNKT+$0.0350860xdcd...94f8f
Mar 4 07:02 AM
IEVE / ETHBuy$0.0566640.046581 ETH460.790.0300 ETH$0.0230710x9b2...d64c0
Mar 4 07:02 AM
IEVE / UNIBuy$0.0566280.051697 UNI76.820.031295 UNI$0.0350920x9b2...d64c0
Mar 4 07:02 AM
IEVE / AAVEBuy$0.0566470.075936 AAVE77.440.054563 AAVE$0.0351480x9b2...d64c0
Mar 4 07:02 AM
IEVE / QUICKBuy$0.0549870.034986 QUICK231.220.1144 QUICK$0.0211530x9b2...d64c0
Mar 4 07:02 AM
IEVE / CNKT+Buy$0.0566360.023861 CNKT+693.602.64 CNKT+$0.0246030x9b2...d64c0
Mar 4 06:04 AM
IEVE / WBTCBuy$0.0560480.0108886 WBTC1.47K0.061400 WBTC$0.0289080xad7...8d164
Mar 4 06:04 AM
IEVE / CNKT+Buy$0.0564610.023734 CNKT+78.200.2923 CNKT+$0.0350520xad7...8d164
Mar 4 05:04 AM
IEVE / QUICKBuy$0.0547910.034879 QUICK316.560.1526 QUICK$0.0215170x3cd...8dcdc
Mar 4 05:04 AM
IEVE / ETHBuy$0.0564690.046404 ETH78.030.025000 ETH$0.0350480x3cd...8dcdc
Mar 4 05:04 AM
IEVE / CNKT+Buy$0.0564160.023720 CNKT+1.20K4.36 CNKT+$0.0277070x3cd...8dcdc
Mar 4 04:11 AM
IEVE / WBTCBuy$0.0559210.0108765 WBTC1.61K0.061500 WBTC$0.0295290x451...b6fe1
Mar 4 03:49 AM
IEVE / CNKT+Buy$0.0560820.023516 CNKT+1.72K5.84 CNKT+$0.01050x870...d2b9f
Mar 3 10:15 PM
IEVE / CNKT+Sell$0.0556170.023251 CNKT+2.99K10.40 CNKT+$0.01680xb43...37e53
Mar 3 10:15 PM
IEVE / WPOLBuy$0.0554550.045433 WPOL2.99K0.1561 WPOL$0.01630xb43...37e53
Mar 3 09:01 PM
IEVE / UNIBuy$0.0564530.051664 UNI78.110.031291 UNI$0.0350400xced...c3f21
Mar 3 09:01 PM
IEVE / AAVEBuy$0.0563530.075814 AAVE79.360.054579 AAVE$0.0350420xced...c3f21
Mar 3 09:01 PM
IEVE / ETHBuy$0.0564100.046375 ETH394.430.0249 ETH$0.0225280xced...c3f21
Mar 3 09:01 PM
IEVE / CNKT+Buy$0.0564240.023732 CNKT+713.202.62 CNKT+$0.0245820xced...c3f21
Mar 3 09:01 PM
IEVE / JMPTSell$0.0563140.041040 JMPT317.990.023240 JMPT$0.0220080xced...c3f21
Mar 3 08:01 PM
IEVE / WBTCBuy$0.0559050.0108635 WBTC1.52K0.061400 WBTC$0.0289520xbd2...3b560
Mar 3 08:01 PM
IEVE / JMPTSell$0.0560760.059985 JMPT81.530.038100 JMPT$0.0349540xbd2...3b560
Mar 3 07:02 PM
IEVE / QUICKBuy$0.0547150.034738 QUICK161.940.0764 QUICK$0.0376360xc3f...7bf21
Mar 3 07:02 PM
IEVE / UNIBuy$0.0563570.051631 UNI162.800.032610 UNI$0.0210350xc3f...7bf21
Mar 3 07:02 PM
IEVE / CNKT+Buy$0.0562900.023608 CNKT+568.842.03 CNKT+$0.0235780xc3f...7bf21
Mar 3 07:02 PM
IEVE / AAVEBuy$0.0562860.075693 AAVE164.730.059205 AAVE$0.0210360xc3f...7bf21
Mar 3 07:02 PM
IEVE / ETHBuy$0.0563110.046215 ETH572.940.0350 ETH$0.0236160xc3f...7bf21
Mar 3 06:26 PM
IEVE / AAVEBuy$0.0559780.075453 AAVE85.060.054601 AAVE$0.0350840xea2...a467d
Mar 3 06:26 PM
IEVE / UNIBuy$0.0560920.051567 UNI169.020.032602 UNI$0.0210300xea2...a467d
Mar 3 06:26 PM
IEVE / ETHBuy$0.0560580.045969 ETH596.690.0350 ETH$0.0236150xea2...a467d
Mar 3 06:26 PM
IEVE / CNKT+Buy$0.0560840.023513 CNKT+848.072.93 CNKT+$0.0251600xea2...a467d
Mar 3 06:18 PM
IEVE / UNIBuy$0.0558340.051504 UNI176.400.032605 UNI$0.0210300x468...3ec3e
Mar 3 06:18 PM
IEVE / AAVEBuy$0.0558290.075335 AAVE177.140.059268 AAVE$0.0210330x468...3ec3e
Mar 3 06:18 PM
IEVE / ETHBuy$0.0558060.045728 ETH441.740.0250 ETH$0.0225650x468...3ec3e
Mar 3 06:18 PM
IEVE / CNKT+Buy$0.0558520.023379 CNKT+971.083.22 CNKT+$0.0256820x468...3ec3e
Mar 3 05:02 PM
IEVE / CNKT+Buy$0.0555680.023234 CNKT+817.772.61 CNKT+$0.0245540x432...a1991
Mar 3 05:02 PM
IEVE / AAVEBuy$0.0556260.075101 AAVE90.610.054584 AAVE$0.0350980x432...a1991
Mar 3 05:02 PM
IEVE / UNIBuy$0.0555870.051442 UNI186.520.032639 UNI$0.0210430x432...a1991
Mar 3 05:02 PM
IEVE / ETHBuy$0.0556030.045558 ETH735.320.0400 ETH$0.0241200x432...a1991
Mar 3 04:11 PM
IEVE / ETHBuy$0.0553560.045293 ETH576.890.0301 ETH$0.0230900xff6...03310
Mar 3 04:11 PM
IEVE / CNKT+Buy$0.0553520.023120 CNKT+1.36K4.14 CNKT+$0.0272990xff6...03310
Mar 3 03:01 PM
IEVE / CNKT+Buy$0.0550790.022942 CNKT+900.142.61 CNKT+$0.0245720x802...6da75
Mar 3 03:01 PM
IEVE / ETHBuy$0.0551120.045097 ETH805.230.0401 ETH$0.0241160x802...6da75
Mar 3 02:39 PM
IEVE / ETHBuy$0.0548880.044842 ETH629.970.0300 ETH$0.0230800x38f...63a8b
Mar 3 02:39 PM
IEVE / CNKT+Buy$0.0548760.022833 CNKT+1.49K4.10 CNKT+$0.0272530x38f...63a8b
Mar 3 02:00 PM
IEVE / JMPTSell$0.0554980.059112 JMPT2.97K0.0299 JMPT$0.01630x9b5...2d0ce
Mar 3 02:00 PM
IEVE / AAVEBuy$0.0554910.074987 AAVE2.97K0.031087 AAVE$0.01630x9b5...2d0ce
Mar 3 01:59 PM
IEVE / WBTCSell$0.0556750.0108515 WBTC3.08K0.062600 WBTC$0.01750x82c...6edc1
Mar 3 01:59 PM
IEVE / UNIBuy$0.0552350.051381 UNI3.08K0.023150 UNI$0.01610x82c...6edc1
Mar 3 01:57 PM
IEVE / WBTCSell$0.0558370.0108761 WBTC7.07K0.066300 WBTC$0.04130xc42...1957e
Mar 3 01:57 PM
IEVE / JMPTSell$0.0559660.059884 JMPT7.07K0.0485 JMPT$0.04220xc42...1957e
Mar 3 01:57 PM
IEVE / WBTCSell$0.0562400.0109365 WBTC9.70K0.069400 WBTC$0.06050x52a...1d769
Mar 3 01:57 PM
IEVE / JMPTBuy$0.0567780.041124 JMPT9.70K0.0802 JMPT$0.06570x52a...1d769
Mar 3 01:57 PM
IEVE / WBTCBuy$0.0568640.091031 WBTC44.09K0.053740 WBTC$0.30260x58d...b15ed
Mar 3 01:37 PM
IEVE / ETHSell$0.0546470.044656 ETH3.57K0.1859 ETH$0.01660xb88...512f6
Mar 3 01:37 PM
IEVE / QUICKBuy$0.0546230.034668 QUICK3.57K1.25 QUICK$0.01650xb88...512f6
Mar 3 01:33 PM
IEVE / WPOLSell$0.0549590.044975 WPOL5.01K0.2680 WPOL$0.02490xd0c...a0ca6
Mar 3 01:33 PM
IEVE / WETHBuy$0.0549060.082514 WETH5.01K0.041065 WETH$0.02460xd0c...a0ca6
Mar 3 01:33 PM
IEVE / WBTCSell$0.0546110.0106893 WBTC12.64K0.069100 WBTC$0.05830xca2...419f5
Mar 3 01:33 PM
IEVE / CNKT+Buy$0.0546040.022665 CNKT+12.64K26.91 CNKT+$0.05820xca2...419f5
Mar 3 01:33 PM
IEVE / WBTCSell$0.0543000.0106427 WBTC6.18K0.064500 WBTC$0.02660xc8b...4160a
Mar 3 01:33 PM
IEVE / WETHBuy$0.0534820.081784 WETH6.18K0.059254 WETH$0.02150xc8b...4160a
Mar 3 01:33 PM
IEVE / WBTCBuy$0.0556080.0108383 WBTC25.87K0.051360 WBTC$0.14510x179...ad27f
Mar 3 01:33 PM
IEVE / WBTCBuy$0.0551310.0107670 WBTC54.74K0.053410 WBTC$0.28090x179...ad27f
Mar 3 01:33 PM
IEVE / ETHBuy$0.0558650.045874 ETH12.03K0.5001 ETH$0.07050x179...ad27f
Mar 3 01:33 PM
IEVE / WPOLBuy$0.0557570.045776 WPOL32.45K1.25 WPOL$0.18680x179...ad27f
Mar 3 01:05 PM
IEVE / AAVEBuy$0.0529790.072667 AAVE345.470.058961 AAVE$0.0210290x4ea...d2be3
Mar 3 01:05 PM
IEVE / ETHBuy$0.0529140.042926 ETH691.660.0200 ETH$0.0220160x4ea...d2be3
Mar 3 01:05 PM
IEVE / CNKT+Buy$0.0529160.021691 CNKT+1.21K2.02 CNKT+$0.0235320x4ea...d2be3
Mar 3 01:05 PM
IEVE / JMPTSell$0.0528720.054757 JMPT1.25K0.025624 JMPT$0.0235780x4ea...d2be3
Mar 3 12:01 PM
IEVE / CNKT+Buy$0.0527560.021627 CNKT+1.64K2.60 CNKT+$0.0245070xee6...d588c
Mar 3 12:01 PM
IEVE / AAVEBuy$0.0528080.072508 AAVE360.820.058797 AAVE$0.0210130xee6...d588c
Mar 3 12:01 PM
IEVE / ETHBuy$0.0527830.042829 ETH1.08K0.0300 ETH$0.0230190xee6...d588c
Mar 3 12:01 PM
IEVE / UNIBuy$0.0528600.067514 UNI557.870.034014 UNI$0.0215960xee6...d588c
Mar 3 11:41 AM
IEVE / WBTCSell$0.0533400.0105001 WBTC15.37K0.068000 WBTC$0.05130xfb0...5b900
Mar 3 11:41 AM
IEVE / JMPTBuy$0.0535890.056062 JMPT15.37K0.0657 JMPT$0.05510xfb0...5b900
Mar 3 11:41 AM
IEVE / WBTCBuy$0.0537310.0105587 WBTC67.10K0.053010 WBTC$0.25030x201...86d7e
Mar 3 11:02 AM
IEVE / ETHBuy$0.0526290.042687 ETH1.54K0.0400 ETH$0.0240400xab7...3f1e6
Mar 3 11:02 AM
IEVE / CNKT+Buy$0.0526090.021547 CNKT+1.92K2.89 CNKT+$0.0250140xab7...3f1e6
Mar 3 11:02 AM
IEVE / JMPTSell$0.0525340.054282 JMPT381.130.021607 JMPT$0.0396570xab7...3f1e6
Mar 3 10:04 AM
IEVE / WBTCBuy$0.0523770.0103579 WBTC3.96K0.061500 WBTC$0.0294080xd51...2cb38
Mar 3 09:01 AM
IEVE / WBTCBuy$0.0523400.0103496 WBTC3.76K0.061400 WBTC$0.0287950xabd...5cb65
Mar 3 09:01 AM
IEVE / JMPTSell$0.0524890.054151 JMPT199.020.038196 JMPT$0.0349540xabd...5cb65
Mar 3 08:00 AM
IEVE / WBTCBuy$0.0523260.0103420 WBTC3.84K0.061400 WBTC$0.0289390x13e...c3ccb
Mar 3 08:00 AM
IEVE / CNKT+Buy$0.0524970.021459 CNKT+200.380.2923 CNKT+$0.0350040x13e...c3ccb
Mar 3 07:01 AM
IEVE / ETHBuy$0.0524980.042504 ETH1.23K0.0300 ETH$0.0230700x3f7...3be11
Mar 3 07:01 AM
IEVE / CNKT+Buy$0.0524870.021450 CNKT+2.29K3.21 CNKT+$0.0256820x3f7...3be11
Mar 3 07:01 AM
IEVE / JMPTSell$0.0524720.054085 JMPT616.610.022458 JMPT$0.0215250x3f7...3be11
Mar 3 06:11 AM
IEVE / WBTCBuy$0.0522640.0103345 WBTC3.93K0.061400 WBTC$0.0288970x856...67a26
Mar 3 06:11 AM
IEVE / JMPTSell$0.0523480.053890 JMPT211.880.038175 JMPT$0.0349740x856...67a26
Mar 3 06:01 AM
IEVE / ETHBuy$0.0523730.042370 ETH1.53K0.0352 ETH$0.0236290xe70...da7fc
Mar 3 06:01 AM
IEVE / CNKT+Buy$0.0523330.021357 CNKT+2.20K2.90 CNKT+$0.0251300xe70...da7fc
Mar 3 06:01 AM
IEVE / JMPTSell$0.0523100.053826 JMPT658.850.022458 JMPT$0.0215220xe70...da7fc
WBTC/IEVE on Uniswap V4IEVE/CNKT+ on Uniswap V4WBTC/IEVE on QuickSwap V2ETH/IEVE on Uniswap V4JMPT/IEVE on QuickSwap V2IEVE/WETH on QuickSwap V2IEVE/UNI on Uniswap V4IEVE/AAVE on Uniswap V4IEVE/QUICK on Uniswap V4JMPT/IEVE on Uniswap V3WBTC/IEVE on Uniswap V3