GoCrypto (GoC)
The live GoCrypto price today is $0.038438, with a 24-hour trading volume of $9.24. GoC has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.038438
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.68K
- 24h Volume
- $9.24
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
USDT0 (USDT0) Wrapped Polygon Ecosystem Token (WPOL)Liquidity Pools
GoC/USDT0 on QuickSwap V2WPOL/GoC on Uniswap V3Recent Transactions
- : -1.4336552992345796e+21 GoC for 1211198 USDT0
- : -1.4336552992345796e+21 GoC for 12600019862353031000 WPOL
- : -1.3583909638702534e+21 GoC for 1150588 USDT0
- : -1.3583909638702534e+21 GoC for 11899993999714420000 WPOL
- : -1.328266974023028e+21 GoC for 1127883 USDT0
- : -1.328266974023028e+21 GoC for 11599999744401492000 WPOL
- : 1.3284528064420774e+21 GoC for -11532066660989900000 WPOL
- : 1.3284528064420774e+21 GoC for -1134831 USDT0
- : -1.3282784586490808e+21 GoC for 1127884 USDT0
- : -1.3282784586490808e+21 GoC for 11599998027334527000 WPOL
GoCrypto
GoCrypto Price (GoC)
| Date | Market | Type | Price (USD) | Price | GoC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 21 01:04 PM | GoC / USDT0 | Sell | $0.038461 | 0.038463 USDT0 | 1.43K | 1.21 USDT0 | $1.21 | 0xdc0...e280f |
Mar 21 01:04 PM | GoC / WPOL | Sell | $0.038415 | 0.028777 WPOL | 1.43K | 12.60 WPOL | $1.21 | 0xdc0...e280f |
Mar 21 09:42 AM | GoC / USDT0 | Sell | $0.038484 | 0.038485 USDT0 | 1.36K | 1.15 USDT0 | $1.15 | 0x567...c54de |
Mar 21 09:42 AM | GoC / WPOL | Sell | $0.038433 | 0.028748 WPOL | 1.36K | 11.90 WPOL | $1.15 | 0x567...c54de |
Mar 21 06:02 AM | GoC / USDT0 | Sell | $0.038505 | 0.038507 USDT0 | 1.33K | 1.13 USDT0 | $1.13 | 0x947...08e3f |
Mar 21 06:02 AM | GoC / WPOL | Sell | $0.038456 | 0.028721 WPOL | 1.33K | 11.60 WPOL | $1.12 | 0x947...08e3f |
Mar 21 12:23 AM | GoC / WPOL | Buy | $0.038580 | 0.028694 WPOL | 1.33K | 11.53 WPOL | $1.14 | 0x869...cd9cd |
Mar 21 12:23 AM | GoC / USDT0 | Buy | $0.038526 | 0.038528 USDT0 | 1.33K | 1.13 USDT0 | $1.13 | 0x869...cd9cd |
Mar 20 06:55 PM | GoC / USDT0 | Sell | $0.038506 | 0.038507 USDT0 | 1.33K | 1.13 USDT0 | $1.13 | 0xf41...6ef7a |
Mar 20 06:55 PM | GoC / WPOL | Sell | $0.038463 | 0.028721 WPOL | 1.33K | 11.60 WPOL | $1.12 | 0xf41...6ef7a |
Mar 20 06:31 PM | GoC / USDT0 | Sell | $0.038527 | 0.038528 USDT0 | 1.76K | 1.50 USDT0 | $1.50 | 0xd6e...c406a |
Mar 20 06:31 PM | GoC / WPOL | Sell | $0.038472 | 0.028694 WPOL | 1.76K | 15.30 WPOL | $1.49 | 0xd6e...c406a |
Mar 20 06:19 PM | GoC / USDT0 | Sell | $0.038555 | 0.038556 USDT0 | 1.67K | 1.43 USDT0 | $1.43 | 0x90b...bd541 |
Mar 20 06:19 PM | GoC / WPOL | Sell | $0.038510 | 0.028659 WPOL | 1.67K | 14.48 WPOL | $1.42 | 0x90b...bd541 |
Mar 20 06:15 PM | GoC / USDT0 | Sell | $0.038582 | 0.038583 USDT0 | 1.81K | 1.55 USDT0 | $1.55 | 0xc14...930f7 |
Mar 20 06:15 PM | GoC / WPOL | Sell | $0.038533 | 0.028626 WPOL | 1.81K | 15.60 WPOL | $1.54 | 0xc14...930f7 |
Mar 20 04:57 PM | GoC / WPOL | Buy | $0.038662 | 0.028590 WPOL | 2.22K | 19.03 WPOL | $1.92 | 0x997...0e590 |
Mar 20 04:57 PM | GoC / USDT0 | Buy | $0.038610 | 0.038612 USDT0 | 2.22K | 1.91 USDT0 | $1.91 | 0x997...0e590 |
Mar 20 04:46 PM | GoC / WPOL | Buy | $0.038628 | 0.028634 WPOL | 1.54K | 13.24 WPOL | $1.33 | 0x82a...e07ea |
Mar 20 04:46 PM | GoC / USDT0 | Buy | $0.038576 | 0.038576 USDT0 | 1.54K | 1.32 USDT0 | $1.32 | 0x82a...e07ea |
Mar 20 04:32 PM | GoC / WPOL | Buy | $0.038619 | 0.028664 WPOL | 1.40K | 12.14 WPOL | $1.21 | 0x7db...2f664 |
Mar 20 04:32 PM | GoC / USDT0 | Buy | $0.038550 | 0.038551 USDT0 | 1.40K | 1.20 USDT0 | $1.20 | 0x7db...2f664 |
Mar 20 01:36 PM | GoC / USDT0 | Sell | $0.038528 | 0.038529 USDT0 | 1.37K | 1.16 USDT0 | $1.17 | 0x34e...fa483 |
Mar 20 01:36 PM | GoC / WPOL | Sell | $0.038470 | 0.028692 WPOL | 1.37K | 11.90 WPOL | $1.16 | 0x34e...fa483 |
Mar 20 11:21 AM | GoC / WPOL | Buy | $0.038599 | 0.028665 WPOL | 1.34K | 11.63 WPOL | $1.16 | 0xa55...d1b72 |
Mar 20 11:21 AM | GoC / USDT0 | Buy | $0.038550 | 0.038551 USDT0 | 1.34K | 1.15 USDT0 | $1.15 | 0xa55...d1b72 |
Mar 20 11:04 AM | GoC / WPOL | Buy | $0.038578 | 0.028692 WPOL | 1.48K | 12.84 WPOL | $1.27 | 0xf77...48830 |
Mar 20 11:04 AM | GoC / USDT0 | Buy | $0.038528 | 0.038529 USDT0 | 1.48K | 1.26 USDT0 | $1.26 | 0xf77...48830 |
Mar 20 09:14 AM | GoC / USDT0 | Sell | $0.038505 | 0.038506 USDT0 | 1.33K | 1.13 USDT0 | $1.13 | 0xdd7...1a591 |
Mar 20 09:14 AM | GoC / WPOL | Sell | $0.038457 | 0.028721 WPOL | 1.33K | 11.60 WPOL | $1.12 | 0xdd7...1a591 |
Mar 20 07:12 AM | GoC / USDT0 | Sell | $0.038526 | 0.038527 USDT0 | 1.13K | 0.9574 USDT0 | $0.9591 | 0x998...adfc4 |
Mar 20 07:12 AM | GoC / WPOL | Sell | $0.038481 | 0.028695 WPOL | 1.13K | 9.80 WPOL | $0.9541 | 0x998...adfc4 |
Mar 20 05:45 AM | GoC / WPOL | Buy | $0.038598 | 0.028672 WPOL | 914.51 | 7.91 WPOL | $0.7863 | 0x9ae...877b3 |
Mar 20 05:45 AM | GoC / USDT0 | Buy | $0.038544 | 0.038545 USDT0 | 914.51 | 0.7831 USDT0 | $0.7813 | 0x9ae...877b3 |
Mar 20 05:09 AM | GoC / WPOL | Buy | $0.038585 | 0.028690 WPOL | 750.80 | 6.51 WPOL | $0.6445 | 0xaef...23864 |
Mar 20 05:09 AM | GoC / USDT0 | Buy | $0.038529 | 0.038530 USDT0 | 750.80 | 0.6419 USDT0 | $0.6403 | 0xaef...23864 |
Mar 20 05:04 AM | GoC / WPOL | Buy | $0.038569 | 0.028705 WPOL | 781.11 | 6.79 WPOL | $0.6693 | 0x237...0a8c0 |
Mar 20 05:04 AM | GoC / USDT0 | Buy | $0.038517 | 0.038518 USDT0 | 781.11 | 0.6668 USDT0 | $0.6653 | 0x237...0a8c0 |
Mar 20 04:15 AM | GoC / WPOL | Buy | $0.038557 | 0.028721 WPOL | 782.69 | 6.81 WPOL | $0.6697 | 0xd68...a49ff |
Mar 20 04:15 AM | GoC / USDT0 | Buy | $0.038505 | 0.038506 USDT0 | 782.69 | 0.6672 USDT0 | $0.6657 | 0xd68...a49ff |
Mar 20 03:43 AM | GoC / WPOL | Buy | $0.038544 | 0.028737 WPOL | 666.31 | 5.81 WPOL | $0.5693 | 0x524...dde7c |
Mar 20 03:43 AM | GoC / USDT0 | Buy | $0.038493 | 0.038493 USDT0 | 666.31 | 0.5672 USDT0 | $0.5659 | 0x524...dde7c |
Mar 20 03:30 AM | GoC / WPOL | Buy | $0.038532 | 0.028750 WPOL | 734.23 | 6.41 WPOL | $0.6264 | 0x305...b2c01 |
Mar 20 03:30 AM | GoC / USDT0 | Buy | $0.038482 | 0.038483 USDT0 | 734.23 | 0.6242 USDT0 | $0.6228 | 0x305...b2c01 |
Mar 20 02:06 AM | GoC / WPOL | Buy | $0.038521 | 0.028765 WPOL | 856.36 | 7.49 WPOL | $0.7297 | 0xe9d...bb7d1 |
Mar 20 02:06 AM | GoC / USDT0 | Buy | $0.038471 | 0.038471 USDT0 | 856.36 | 0.7270 USDT0 | $0.7254 | 0xe9d...bb7d1 |
Mar 20 01:41 AM | GoC / WPOL | Buy | $0.038508 | 0.028782 WPOL | 617.11 | 5.41 WPOL | $0.5250 | 0x2e5...d7a6d |
Mar 20 01:41 AM | GoC / USDT0 | Buy | $0.038458 | 0.038458 USDT0 | 617.11 | 0.5232 USDT0 | $0.5219 | 0x2e5...d7a6d |
Mar 20 01:27 AM | GoC / WPOL | Buy | $0.038496 | 0.028795 WPOL | 673.33 | 5.91 WPOL | $0.5720 | 0x928...8e3f0 |
Mar 20 01:27 AM | GoC / USDT0 | Buy | $0.038448 | 0.038448 USDT0 | 673.33 | 0.5702 USDT0 | $0.5688 | 0x928...8e3f0 |
Mar 20 01:17 AM | GoC / WPOL | Buy | $0.038479 | 0.028809 WPOL | 877.56 | 7.71 WPOL | $0.7440 | 0x421...ca2db |
Mar 20 01:17 AM | GoC / USDT0 | Buy | $0.038438 | 0.038437 USDT0 | 877.56 | 0.7420 USDT0 | $0.7404 | 0x421...ca2db |
Mar 20 12:48 AM | GoC / WPOL | Buy | $0.038475 | 0.028827 WPOL | 978.21 | 8.62 WPOL | $0.8290 | 0x54f...f706b |
Mar 20 12:48 AM | GoC / USDT0 | Buy | $0.038424 | 0.038424 USDT0 | 978.21 | 0.8257 USDT0 | $0.8240 | 0x54f...f706b |
Mar 19 02:30 PM | GoC / USDT0 | Sell | $0.038409 | 0.038409 USDT0 | 1.40K | 1.17 USDT0 | $1.18 | 0x1b9...43fe5 |
Mar 19 02:30 PM | GoC / WPOL | Sell | $0.038360 | 0.028847 WPOL | 1.40K | 12.40 WPOL | $1.17 | 0x1b9...43fe5 |
Mar 19 01:02 PM | GoC / USDT0 | Sell | $0.038431 | 0.038430 USDT0 | 1.56K | 1.32 USDT0 | $1.32 | 0x34e...2fb96 |
Mar 19 01:02 PM | GoC / WPOL | Sell | $0.038383 | 0.028818 WPOL | 1.56K | 13.80 WPOL | $1.31 | 0x34e...2fb96 |
Mar 19 07:18 AM | GoC / USDT0 | Sell | $0.038455 | 0.038455 USDT0 | 1.47K | 1.24 USDT0 | $1.24 | 0x8f3...21b50 |
Mar 19 07:18 AM | GoC / WPOL | Sell | $0.038401 | 0.028786 WPOL | 1.47K | 12.90 WPOL | $1.23 | 0x8f3...21b50 |
Mar 18 08:11 PM | GoC / USDT0 | Sell | $0.038479 | 0.038478 USDT0 | 1.46K | 1.24 USDT0 | $1.24 | 0x170...f237a |
Mar 18 08:11 PM | GoC / WPOL | Sell | $0.038427 | 0.028756 WPOL | 1.46K | 12.80 WPOL | $1.23 | 0x170...f237a |
Mar 18 02:28 PM | GoC / USDT0 | Sell | $0.038502 | 0.038501 USDT0 | 1.58K | 1.34 USDT0 | $1.34 | 0x68f...76641 |
Mar 18 02:28 PM | GoC / WPOL | Sell | $0.038463 | 0.028727 WPOL | 1.58K | 13.80 WPOL | $1.34 | 0x68f...76641 |
Mar 18 12:32 PM | GoC / USDT0 | Sell | $0.038527 | 0.038526 USDT0 | 1.54K | 1.31 USDT0 | $1.31 | 0xe5a...e3a75 |
Mar 18 12:32 PM | GoC / WPOL | Sell | $0.038474 | 0.028695 WPOL | 1.54K | 13.40 WPOL | $1.30 | 0xe5a...e3a75 |
Mar 18 11:38 AM | GoC / USDT0 | Sell | $0.038552 | 0.038550 USDT0 | 1.37K | 1.17 USDT0 | $1.17 | 0xf0f...4fcbb |
Mar 18 11:38 AM | GoC / WPOL | Sell | $0.038500 | 0.028664 WPOL | 1.37K | 11.90 WPOL | $1.17 | 0xf0f...4fcbb |
Mar 18 11:32 AM | GoC / USDT0 | Sell | $0.038574 | 0.038572 USDT0 | 1.92K | 1.64 USDT0 | $1.65 | 0x426...ede0f |
Mar 18 11:32 AM | GoC / WPOL | Sell | $0.038513 | 0.028637 WPOL | 1.92K | 16.60 WPOL | $1.63 | 0x426...ede0f |
Mar 18 05:13 AM | GoC / WPOL | Buy | $0.038653 | 0.028599 WPOL | 1.44K | 12.34 WPOL | $1.24 | 0xe52...d11e9 |
Mar 18 05:13 AM | GoC / USDT0 | Buy | $0.038604 | 0.038603 USDT0 | 1.44K | 1.24 USDT0 | $1.24 | 0xe52...d11e9 |
Mar 17 03:38 PM | GoC / USDT0 | Sell | $0.038582 | 0.038580 USDT0 | 1.37K | 1.17 USDT0 | $1.17 | 0x5ae...765fa |
Mar 17 03:38 PM | GoC / WPOL | Sell | $0.038529 | 0.028627 WPOL | 1.37K | 11.80 WPOL | $1.16 | 0x5ae...765fa |
Mar 17 04:34 AM | GoC / USDT0 | Sell | $0.038602 | 0.038602 USDT0 | 1.31K | 1.13 USDT0 | $1.13 | 0xb38...98d1c |
Mar 17 04:34 AM | GoC / WPOL | Sell | $0.038550 | 0.028600 WPOL | 1.31K | 11.30 WPOL | $1.12 | 0xb38...98d1c |
Mar 17 04:19 AM | GoC / USDT0 | Sell | $0.038622 | 0.038623 USDT0 | 1.36K | 1.17 USDT0 | $1.17 | 0x14c...f6227 |
Mar 17 04:19 AM | GoC / WPOL | Sell | $0.038575 | 0.028574 WPOL | 1.36K | 11.70 WPOL | $1.17 | 0x14c...f6227 |
Mar 17 03:37 AM | GoC / USDT0 | Sell | $0.038644 | 0.038645 USDT0 | 1.32K | 1.14 USDT0 | $1.14 | 0x293...2bd6f |
Mar 17 03:37 AM | GoC / WPOL | Sell | $0.038596 | 0.028547 WPOL | 1.32K | 11.30 WPOL | $1.13 | 0x293...2bd6f |
Mar 16 07:09 PM | GoC / WPOL | Buy | $0.038719 | 0.028522 WPOL | 1.43K | 12.14 WPOL | $1.24 | 0xff9...8ec32 |
Mar 16 07:09 PM | GoC / USDT0 | Buy | $0.038666 | 0.038666 USDT0 | 1.43K | 1.24 USDT0 | $1.24 | 0xff9...8ec32 |
Mar 16 06:09 PM | GoC / WPOL | Buy | $0.038690 | 0.028549 WPOL | 1.43K | 12.24 WPOL | $1.25 | 0x75c...85dcf |
Mar 16 06:09 PM | GoC / USDT0 | Buy | $0.038643 | 0.038643 USDT0 | 1.43K | 1.24 USDT0 | $1.24 | 0x75c...85dcf |
Mar 16 11:36 AM | GoC / WPOL | Buy | $0.038681 | 0.028577 WPOL | 1.33K | 11.43 WPOL | $1.16 | 0x026...4bf8c |
Mar 16 11:36 AM | GoC / USDT0 | Buy | $0.038620 | 0.038620 USDT0 | 1.33K | 1.15 USDT0 | $1.15 | 0x026...4bf8c |
Mar 16 05:14 AM | GoC / WPOL | Buy | $0.038650 | 0.028604 WPOL | 1.41K | 12.14 WPOL | $1.22 | 0x4e3...047c4 |
Mar 16 05:14 AM | GoC / USDT0 | Buy | $0.038599 | 0.038598 USDT0 | 1.41K | 1.22 USDT0 | $1.21 | 0x4e3...047c4 |
Mar 16 04:46 AM | GoC / WPOL | Buy | $0.038627 | 0.028632 WPOL | 1.38K | 11.93 WPOL | $1.19 | 0x99c...eae17 |
Mar 16 04:46 AM | GoC / USDT0 | Buy | $0.038577 | 0.038576 USDT0 | 1.38K | 1.19 USDT0 | $1.19 | 0x99c...eae17 |
Mar 16 03:35 AM | GoC / WPOL | Buy | $0.038607 | 0.028659 WPOL | 1.35K | 11.63 WPOL | $1.16 | 0x3e8...87b39 |
Mar 16 03:35 AM | GoC / USDT0 | Buy | $0.038554 | 0.038553 USDT0 | 1.35K | 1.15 USDT0 | $1.15 | 0x3e8...87b39 |
Mar 16 03:32 AM | GoC / WPOL | Buy | $0.038581 | 0.028686 WPOL | 1.47K | 12.74 WPOL | $1.26 | 0xce6...1d278 |
Mar 16 03:32 AM | GoC / USDT0 | Buy | $0.038532 | 0.038532 USDT0 | 1.47K | 1.26 USDT0 | $1.25 | 0xce6...1d278 |
Mar 16 01:36 AM | GoC / WPOL | Buy | $0.038555 | 0.028715 WPOL | 1.38K | 12.03 WPOL | $1.18 | 0x9ca...7a242 |
Mar 16 01:36 AM | GoC / USDT0 | Buy | $0.038510 | 0.038509 USDT0 | 1.38K | 1.18 USDT0 | $1.18 | 0x9ca...7a242 |
Mar 15 10:53 PM | GoC / WPOL | Buy | $0.038538 | 0.028743 WPOL | 1.46K | 12.74 WPOL | $1.25 | 0x922...ffdd7 |
Mar 15 10:53 PM | GoC / USDT0 | Buy | $0.038488 | 0.038487 USDT0 | 1.46K | 1.24 USDT0 | $1.24 | 0x922...ffdd7 |
