29,925,758 Pools27,655,547 Tokens

GoCrypto (GoC)

The live GoCrypto price today is $0.038438, with a 24-hour trading volume of $9.24. GoC has changed 0,00% in the last 24 hours on Polygon.

Token Statistics

Price (USD)
$0.038438
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.68K
24h Volume
$9.24
24h Transactions
8

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Polygon

USDT0 (USDT0) Wrapped Polygon Ecosystem Token (WPOL)

Liquidity Pools

GoC/USDT0 on QuickSwap V2WPOL/GoC on Uniswap V3

Recent Transactions

  • : -1.4336552992345796e+21 GoC for 1211198 USDT0
  • : -1.4336552992345796e+21 GoC for 12600019862353031000 WPOL
  • : -1.3583909638702534e+21 GoC for 1150588 USDT0
  • : -1.3583909638702534e+21 GoC for 11899993999714420000 WPOL
  • : -1.328266974023028e+21 GoC for 1127883 USDT0
  • : -1.328266974023028e+21 GoC for 11599999744401492000 WPOL
  • : 1.3284528064420774e+21 GoC for -11532066660989900000 WPOL
  • : 1.3284528064420774e+21 GoC for -1134831 USDT0
  • : -1.3282784586490808e+21 GoC for 1127884 USDT0
  • : -1.3282784586490808e+21 GoC for 11599998027334527000 WPOL

GoCrypto

GoCrypto Price (GoC)

DateMarketTypePrice (USD)PriceGoC2nd ASSETTotalTXN
Mar 21 01:04 PM
GoC / USDT0Sell$0.0384610.038463 USDT01.43K1.21 USDT0$1.210xdc0...e280f
Mar 21 01:04 PM
GoC / WPOLSell$0.0384150.028777 WPOL1.43K12.60 WPOL$1.210xdc0...e280f
Mar 21 09:42 AM
GoC / USDT0Sell$0.0384840.038485 USDT01.36K1.15 USDT0$1.150x567...c54de
Mar 21 09:42 AM
GoC / WPOLSell$0.0384330.028748 WPOL1.36K11.90 WPOL$1.150x567...c54de
Mar 21 06:02 AM
GoC / USDT0Sell$0.0385050.038507 USDT01.33K1.13 USDT0$1.130x947...08e3f
Mar 21 06:02 AM
GoC / WPOLSell$0.0384560.028721 WPOL1.33K11.60 WPOL$1.120x947...08e3f
Mar 21 12:23 AM
GoC / WPOLBuy$0.0385800.028694 WPOL1.33K11.53 WPOL$1.140x869...cd9cd
Mar 21 12:23 AM
GoC / USDT0Buy$0.0385260.038528 USDT01.33K1.13 USDT0$1.130x869...cd9cd
Mar 20 06:55 PM
GoC / USDT0Sell$0.0385060.038507 USDT01.33K1.13 USDT0$1.130xf41...6ef7a
Mar 20 06:55 PM
GoC / WPOLSell$0.0384630.028721 WPOL1.33K11.60 WPOL$1.120xf41...6ef7a
Mar 20 06:31 PM
GoC / USDT0Sell$0.0385270.038528 USDT01.76K1.50 USDT0$1.500xd6e...c406a
Mar 20 06:31 PM
GoC / WPOLSell$0.0384720.028694 WPOL1.76K15.30 WPOL$1.490xd6e...c406a
Mar 20 06:19 PM
GoC / USDT0Sell$0.0385550.038556 USDT01.67K1.43 USDT0$1.430x90b...bd541
Mar 20 06:19 PM
GoC / WPOLSell$0.0385100.028659 WPOL1.67K14.48 WPOL$1.420x90b...bd541
Mar 20 06:15 PM
GoC / USDT0Sell$0.0385820.038583 USDT01.81K1.55 USDT0$1.550xc14...930f7
Mar 20 06:15 PM
GoC / WPOLSell$0.0385330.028626 WPOL1.81K15.60 WPOL$1.540xc14...930f7
Mar 20 04:57 PM
GoC / WPOLBuy$0.0386620.028590 WPOL2.22K19.03 WPOL$1.920x997...0e590
Mar 20 04:57 PM
GoC / USDT0Buy$0.0386100.038612 USDT02.22K1.91 USDT0$1.910x997...0e590
Mar 20 04:46 PM
GoC / WPOLBuy$0.0386280.028634 WPOL1.54K13.24 WPOL$1.330x82a...e07ea
Mar 20 04:46 PM
GoC / USDT0Buy$0.0385760.038576 USDT01.54K1.32 USDT0$1.320x82a...e07ea
Mar 20 04:32 PM
GoC / WPOLBuy$0.0386190.028664 WPOL1.40K12.14 WPOL$1.210x7db...2f664
Mar 20 04:32 PM
GoC / USDT0Buy$0.0385500.038551 USDT01.40K1.20 USDT0$1.200x7db...2f664
Mar 20 01:36 PM
GoC / USDT0Sell$0.0385280.038529 USDT01.37K1.16 USDT0$1.170x34e...fa483
Mar 20 01:36 PM
GoC / WPOLSell$0.0384700.028692 WPOL1.37K11.90 WPOL$1.160x34e...fa483
Mar 20 11:21 AM
GoC / WPOLBuy$0.0385990.028665 WPOL1.34K11.63 WPOL$1.160xa55...d1b72
Mar 20 11:21 AM
GoC / USDT0Buy$0.0385500.038551 USDT01.34K1.15 USDT0$1.150xa55...d1b72
Mar 20 11:04 AM
GoC / WPOLBuy$0.0385780.028692 WPOL1.48K12.84 WPOL$1.270xf77...48830
Mar 20 11:04 AM
GoC / USDT0Buy$0.0385280.038529 USDT01.48K1.26 USDT0$1.260xf77...48830
Mar 20 09:14 AM
GoC / USDT0Sell$0.0385050.038506 USDT01.33K1.13 USDT0$1.130xdd7...1a591
Mar 20 09:14 AM
GoC / WPOLSell$0.0384570.028721 WPOL1.33K11.60 WPOL$1.120xdd7...1a591
Mar 20 07:12 AM
GoC / USDT0Sell$0.0385260.038527 USDT01.13K0.9574 USDT0$0.95910x998...adfc4
Mar 20 07:12 AM
GoC / WPOLSell$0.0384810.028695 WPOL1.13K9.80 WPOL$0.95410x998...adfc4
Mar 20 05:45 AM
GoC / WPOLBuy$0.0385980.028672 WPOL914.517.91 WPOL$0.78630x9ae...877b3
Mar 20 05:45 AM
GoC / USDT0Buy$0.0385440.038545 USDT0914.510.7831 USDT0$0.78130x9ae...877b3
Mar 20 05:09 AM
GoC / WPOLBuy$0.0385850.028690 WPOL750.806.51 WPOL$0.64450xaef...23864
Mar 20 05:09 AM
GoC / USDT0Buy$0.0385290.038530 USDT0750.800.6419 USDT0$0.64030xaef...23864
Mar 20 05:04 AM
GoC / WPOLBuy$0.0385690.028705 WPOL781.116.79 WPOL$0.66930x237...0a8c0
Mar 20 05:04 AM
GoC / USDT0Buy$0.0385170.038518 USDT0781.110.6668 USDT0$0.66530x237...0a8c0
Mar 20 04:15 AM
GoC / WPOLBuy$0.0385570.028721 WPOL782.696.81 WPOL$0.66970xd68...a49ff
Mar 20 04:15 AM
GoC / USDT0Buy$0.0385050.038506 USDT0782.690.6672 USDT0$0.66570xd68...a49ff
Mar 20 03:43 AM
GoC / WPOLBuy$0.0385440.028737 WPOL666.315.81 WPOL$0.56930x524...dde7c
Mar 20 03:43 AM
GoC / USDT0Buy$0.0384930.038493 USDT0666.310.5672 USDT0$0.56590x524...dde7c
Mar 20 03:30 AM
GoC / WPOLBuy$0.0385320.028750 WPOL734.236.41 WPOL$0.62640x305...b2c01
Mar 20 03:30 AM
GoC / USDT0Buy$0.0384820.038483 USDT0734.230.6242 USDT0$0.62280x305...b2c01
Mar 20 02:06 AM
GoC / WPOLBuy$0.0385210.028765 WPOL856.367.49 WPOL$0.72970xe9d...bb7d1
Mar 20 02:06 AM
GoC / USDT0Buy$0.0384710.038471 USDT0856.360.7270 USDT0$0.72540xe9d...bb7d1
Mar 20 01:41 AM
GoC / WPOLBuy$0.0385080.028782 WPOL617.115.41 WPOL$0.52500x2e5...d7a6d
Mar 20 01:41 AM
GoC / USDT0Buy$0.0384580.038458 USDT0617.110.5232 USDT0$0.52190x2e5...d7a6d
Mar 20 01:27 AM
GoC / WPOLBuy$0.0384960.028795 WPOL673.335.91 WPOL$0.57200x928...8e3f0
Mar 20 01:27 AM
GoC / USDT0Buy$0.0384480.038448 USDT0673.330.5702 USDT0$0.56880x928...8e3f0
Mar 20 01:17 AM
GoC / WPOLBuy$0.0384790.028809 WPOL877.567.71 WPOL$0.74400x421...ca2db
Mar 20 01:17 AM
GoC / USDT0Buy$0.0384380.038437 USDT0877.560.7420 USDT0$0.74040x421...ca2db
Mar 20 12:48 AM
GoC / WPOLBuy$0.0384750.028827 WPOL978.218.62 WPOL$0.82900x54f...f706b
Mar 20 12:48 AM
GoC / USDT0Buy$0.0384240.038424 USDT0978.210.8257 USDT0$0.82400x54f...f706b
Mar 19 02:30 PM
GoC / USDT0Sell$0.0384090.038409 USDT01.40K1.17 USDT0$1.180x1b9...43fe5
Mar 19 02:30 PM
GoC / WPOLSell$0.0383600.028847 WPOL1.40K12.40 WPOL$1.170x1b9...43fe5
Mar 19 01:02 PM
GoC / USDT0Sell$0.0384310.038430 USDT01.56K1.32 USDT0$1.320x34e...2fb96
Mar 19 01:02 PM
GoC / WPOLSell$0.0383830.028818 WPOL1.56K13.80 WPOL$1.310x34e...2fb96
Mar 19 07:18 AM
GoC / USDT0Sell$0.0384550.038455 USDT01.47K1.24 USDT0$1.240x8f3...21b50
Mar 19 07:18 AM
GoC / WPOLSell$0.0384010.028786 WPOL1.47K12.90 WPOL$1.230x8f3...21b50
Mar 18 08:11 PM
GoC / USDT0Sell$0.0384790.038478 USDT01.46K1.24 USDT0$1.240x170...f237a
Mar 18 08:11 PM
GoC / WPOLSell$0.0384270.028756 WPOL1.46K12.80 WPOL$1.230x170...f237a
Mar 18 02:28 PM
GoC / USDT0Sell$0.0385020.038501 USDT01.58K1.34 USDT0$1.340x68f...76641
Mar 18 02:28 PM
GoC / WPOLSell$0.0384630.028727 WPOL1.58K13.80 WPOL$1.340x68f...76641
Mar 18 12:32 PM
GoC / USDT0Sell$0.0385270.038526 USDT01.54K1.31 USDT0$1.310xe5a...e3a75
Mar 18 12:32 PM
GoC / WPOLSell$0.0384740.028695 WPOL1.54K13.40 WPOL$1.300xe5a...e3a75
Mar 18 11:38 AM
GoC / USDT0Sell$0.0385520.038550 USDT01.37K1.17 USDT0$1.170xf0f...4fcbb
Mar 18 11:38 AM
GoC / WPOLSell$0.0385000.028664 WPOL1.37K11.90 WPOL$1.170xf0f...4fcbb
Mar 18 11:32 AM
GoC / USDT0Sell$0.0385740.038572 USDT01.92K1.64 USDT0$1.650x426...ede0f
Mar 18 11:32 AM
GoC / WPOLSell$0.0385130.028637 WPOL1.92K16.60 WPOL$1.630x426...ede0f
Mar 18 05:13 AM
GoC / WPOLBuy$0.0386530.028599 WPOL1.44K12.34 WPOL$1.240xe52...d11e9
Mar 18 05:13 AM
GoC / USDT0Buy$0.0386040.038603 USDT01.44K1.24 USDT0$1.240xe52...d11e9
Mar 17 03:38 PM
GoC / USDT0Sell$0.0385820.038580 USDT01.37K1.17 USDT0$1.170x5ae...765fa
Mar 17 03:38 PM
GoC / WPOLSell$0.0385290.028627 WPOL1.37K11.80 WPOL$1.160x5ae...765fa
Mar 17 04:34 AM
GoC / USDT0Sell$0.0386020.038602 USDT01.31K1.13 USDT0$1.130xb38...98d1c
Mar 17 04:34 AM
GoC / WPOLSell$0.0385500.028600 WPOL1.31K11.30 WPOL$1.120xb38...98d1c
Mar 17 04:19 AM
GoC / USDT0Sell$0.0386220.038623 USDT01.36K1.17 USDT0$1.170x14c...f6227
Mar 17 04:19 AM
GoC / WPOLSell$0.0385750.028574 WPOL1.36K11.70 WPOL$1.170x14c...f6227
Mar 17 03:37 AM
GoC / USDT0Sell$0.0386440.038645 USDT01.32K1.14 USDT0$1.140x293...2bd6f
Mar 17 03:37 AM
GoC / WPOLSell$0.0385960.028547 WPOL1.32K11.30 WPOL$1.130x293...2bd6f
Mar 16 07:09 PM
GoC / WPOLBuy$0.0387190.028522 WPOL1.43K12.14 WPOL$1.240xff9...8ec32
Mar 16 07:09 PM
GoC / USDT0Buy$0.0386660.038666 USDT01.43K1.24 USDT0$1.240xff9...8ec32
Mar 16 06:09 PM
GoC / WPOLBuy$0.0386900.028549 WPOL1.43K12.24 WPOL$1.250x75c...85dcf
Mar 16 06:09 PM
GoC / USDT0Buy$0.0386430.038643 USDT01.43K1.24 USDT0$1.240x75c...85dcf
Mar 16 11:36 AM
GoC / WPOLBuy$0.0386810.028577 WPOL1.33K11.43 WPOL$1.160x026...4bf8c
Mar 16 11:36 AM
GoC / USDT0Buy$0.0386200.038620 USDT01.33K1.15 USDT0$1.150x026...4bf8c
Mar 16 05:14 AM
GoC / WPOLBuy$0.0386500.028604 WPOL1.41K12.14 WPOL$1.220x4e3...047c4
Mar 16 05:14 AM
GoC / USDT0Buy$0.0385990.038598 USDT01.41K1.22 USDT0$1.210x4e3...047c4
Mar 16 04:46 AM
GoC / WPOLBuy$0.0386270.028632 WPOL1.38K11.93 WPOL$1.190x99c...eae17
Mar 16 04:46 AM
GoC / USDT0Buy$0.0385770.038576 USDT01.38K1.19 USDT0$1.190x99c...eae17
Mar 16 03:35 AM
GoC / WPOLBuy$0.0386070.028659 WPOL1.35K11.63 WPOL$1.160x3e8...87b39
Mar 16 03:35 AM
GoC / USDT0Buy$0.0385540.038553 USDT01.35K1.15 USDT0$1.150x3e8...87b39
Mar 16 03:32 AM
GoC / WPOLBuy$0.0385810.028686 WPOL1.47K12.74 WPOL$1.260xce6...1d278
Mar 16 03:32 AM
GoC / USDT0Buy$0.0385320.038532 USDT01.47K1.26 USDT0$1.250xce6...1d278
Mar 16 01:36 AM
GoC / WPOLBuy$0.0385550.028715 WPOL1.38K12.03 WPOL$1.180x9ca...7a242
Mar 16 01:36 AM
GoC / USDT0Buy$0.0385100.038509 USDT01.38K1.18 USDT0$1.180x9ca...7a242
Mar 15 10:53 PM
GoC / WPOLBuy$0.0385380.028743 WPOL1.46K12.74 WPOL$1.250x922...ffdd7
Mar 15 10:53 PM
GoC / USDT0Buy$0.0384880.038487 USDT01.46K1.24 USDT0$1.240x922...ffdd7