WPOL/GoC Pool
The live WPOL/GoC price today is $0.0959, with a 24-hour trading volume of $4.62. This pair has changed -2.86% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0959
- 24h Volume
- $4.62
- 24h Buy Volume
- $3.48
- 24h Sell Volume
- $1.14
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.86%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) GoCrypto (GoC)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCUSDC/USDCCES/USDT0USDC/DAIUSDC/USDCUSDC/USDCDAI/sLGNSAS/DAIUSDW/AGRITHUSDC/USDT0WBTC/USDCDAI/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/LINK on Uniswap V3WPOL/AAVE on Uniswap V3Recent Transactions
- : 12600019862353031000 WPOL for -1.4336552992345796e+21 GoC
- : 11899993999714420000 WPOL for -1.3583909638702534e+21 GoC
- : 11599999744401492000 WPOL for -1.328266974023028e+21 GoC
- : -11532066660989900000 WPOL for 1.3284528064420774e+21 GoC
- : 11599998027334527000 WPOL for -1.3282784586490808e+21 GoC
- : 15300020312394775000 WPOL for -1.7582093748892334e+21 GoC
- : 14476416109496203000 WPOL for -1.6701498370872967e+21 GoC
- : 15598735130979914000 WPOL for -1.8068426244868512e+21 GoC
- : -19029204467954893000 WPOL for 2.2164601982502101e+21 GoC
- : -13242984898570041000 WPOL for 1.5358770138322208e+21 GoC
WPOL / GoC
WPOL/GoC Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (GoC) | WPOL | GoC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 01:04 PM | Buy | $0.0959 | 113.93 | 12.60 | 1.43K | $1.21 | 0xdc0...e280f |
Mar 21 09:42 AM | Buy | $0.0964 | 114.31 | 11.90 | 1.36K | $1.15 | 0x567...c54de |
Mar 21 06:02 AM | Buy | $0.0970 | 114.67 | 11.60 | 1.33K | $1.12 | 0x947...08e3f |
Mar 21 12:23 AM | Sell | $0.0987 | 115.03 | 11.53 | 1.33K | $1.14 | 0x869...cd9cd |
Mar 20 06:55 PM | Buy | $0.0970 | 114.68 | 11.60 | 1.33K | $1.13 | 0xf41...6ef7a |
Mar 20 06:31 PM | Buy | $0.0974 | 115.03 | 15.30 | 1.76K | $1.49 | 0xd6e...c406a |
Mar 20 06:19 PM | Buy | $0.0983 | 115.50 | 14.48 | 1.67K | $1.42 | 0x90b...bd541 |
Mar 20 06:15 PM | Buy | $0.0989 | 115.94 | 15.60 | 1.81K | $1.54 | 0xc14...930f7 |
Mar 20 04:57 PM | Sell | $0.1008 | 116.42 | 19.03 | 2.22K | $1.92 | 0x997...0e590 |
Mar 20 04:46 PM | Sell | $0.0999 | 115.83 | 13.24 | 1.54K | $1.32 | 0x82a...e07ea |
Mar 20 04:32 PM | Sell | $0.0995 | 115.42 | 12.14 | 1.40K | $1.21 | 0x7db...2f664 |
Mar 20 01:36 PM | Buy | $0.0974 | 115.05 | 11.90 | 1.37K | $1.16 | 0x34e...fa483 |
Mar 20 11:21 AM | Sell | $0.0992 | 115.42 | 11.63 | 1.34K | $1.15 | 0xa55...d1b72 |
Mar 20 11:04 AM | Sell | $0.0987 | 115.06 | 12.84 | 1.48K | $1.27 | 0xf77...48830 |
Mar 20 09:14 AM | Buy | $0.0970 | 114.67 | 11.60 | 1.33K | $1.12 | 0xdd7...1a591 |
Mar 20 07:12 AM | Buy | $0.0975 | 115.02 | 9.80 | 1.13K | $0.9557 | 0x998...adfc4 |
Mar 20 05:45 AM | Sell | $0.0991 | 115.32 | 7.91 | 914.51 | $0.7847 | 0x9ae...877b3 |
Mar 20 05:09 AM | Sell | $0.0988 | 115.08 | 6.51 | 750.80 | $0.6432 | 0xaef...23864 |
Mar 20 05:04 AM | Sell | $0.0984 | 114.88 | 6.79 | 781.11 | $0.6679 | 0x237...0a8c0 |
Mar 20 04:15 AM | Sell | $0.0981 | 114.67 | 6.81 | 782.69 | $0.6683 | 0xd68...a49ff |
